日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/01/2025 | 0.930 | 24.450 | 0 | 77.900 | ||||
24/01/2025 | 0.930 | 24.600 | 0 | 75.442 | ||||
23/01/2025 | 0.880 | 24.000 | 0 | 74.914 | ||||
22/01/2025 | 0.880 | 23.550 | 120,000 | 80.680 | 120,000 | 0.880 | ||
21/01/2025 | 0.880 | 24.050 | 6,000 | 73.848 | 6,000 | 0.880 | ||
20/01/2025 | 0.870 | 23.900 | 0 | 74.021 | ||||
17/01/2025 | 0.860 | 23.550 | 120,000 | 76.518 | 120,000 | 0.860 | ||
16/01/2025 | 0.790 | 22.750 | 0 | 75.033 | ||||
15/01/2025 | 0.740 | 22.200 | 0 | 73.540 | ||||
14/01/2025 | 0.740 | 22.150 | 0 | 73.862 | ||||
13/01/2025 | 0.710 | 21.400 | 0 | 78.001 | ||||
10/01/2025 | 0.710 | 21.150 | 0 | 80.623 | ||||
09/01/2025 | 0.770 | 22.200 | 0 | 77.501 | ||||
08/01/2025 | 0.770 | 22.050 | 0 | 79.216 | ||||
07/01/2025 | 0.790 | 22.450 | 0 | 77.326 | ||||
06/01/2025 | 0.790 | 22.300 | 0 | 79.049 | ||||
03/01/2025 | 0.790 | 22.250 | 0 | 79.254 | ||||
02/01/2025 | 0.790 | 22.250 | 0 | 79.117 | ||||
31/12/2024 | 0.900 | 23.600 | 0 | 79.811 | ||||
30/12/2024 | 0.910 | 24.050 | 0 | 75.560 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 09:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |