24055 新保摩通五甲購Ａ (認購證)
按盤價 
0.920 -0.010 (-1.075%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2025 | 0.930 | 24.450 | 0 | 672,000 | 0.960 | ||||
| 24/01/2025 | 0.930 | 24.600 | 0 | 672,000 | 0.960 | ||||
| 23/01/2025 | 0.880 | 24.000 | 0 | 672,000 | 0.960 | ||||
| 22/01/2025 | 0.880 | 23.550 | 120,000 | 672,000 | 0.960 | 120,000 | 0.880 | ||
| 21/01/2025 | 0.880 | 24.050 | 6,000 | 792,000 | 1.131 | 6,000 | 0.880 | ||
| 20/01/2025 | 0.870 | 23.900 | 0 | 798,000 | 1.140 | ||||
| 17/01/2025 | 0.860 | 23.550 | 120,000 | 798,000 | 1.140 | 120,000 | 0.860 | ||
| 16/01/2025 | 0.790 | 22.750 | 0 | 918,000 | 1.311 | ||||
| 15/01/2025 | 0.740 | 22.200 | 0 | 918,000 | 1.311 | ||||
| 14/01/2025 | 0.740 | 22.150 | 0 | 918,000 | 1.311 | ||||
| 13/01/2025 | 0.710 | 21.400 | 0 | 918,000 | 1.311 | ||||
| 10/01/2025 | 0.710 | 21.150 | 0 | 918,000 | 1.311 | ||||
| 09/01/2025 | 0.770 | 22.200 | 0 | 918,000 | 1.311 | ||||
| 08/01/2025 | 0.770 | 22.050 | 0 | 918,000 | 1.311 | ||||
| 07/01/2025 | 0.790 | 22.450 | 0 | 918,000 | 1.311 | ||||
| 06/01/2025 | 0.790 | 22.300 | 0 | 918,000 | 1.311 | ||||
| 03/01/2025 | 0.790 | 22.250 | 0 | 918,000 | 1.311 | ||||
| 02/01/2025 | 0.790 | 22.250 | 0 | 918,000 | 1.311 | ||||
| 31/12/2024 | 0.900 | 23.600 | 0 | 918,000 | 1.311 | ||||
| 30/12/2024 | 0.910 | 24.050 | 0 | 918,000 | 1.311 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
