24176 洛鉬中銀六八購Ｂ (認購證)
按盤價 
0.066 -0.018 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.084 | 19.800 | 24,309,000 | 65.318 | 11,946,000 | 0.081 | 12,363,000 | 0.081 |
| 11/03/2026 | 0.104 | 20.600 | 5,337,000 | 65.607 | 2,592,000 | 0.110 | 2,745,000 | 0.110 |
| 10/03/2026 | 0.109 | 20.820 | 14,988,000 | 65.253 | 7,449,000 | 0.110 | 7,539,000 | 0.110 |
| 09/03/2026 | 0.101 | 20.300 | 6,117,000 | 66.116 | 2,913,000 | 0.105 | 3,096,000 | 0.104 |
| 06/03/2026 | 0.132 | 21.420 | 32,985,000 | 66.023 | 16,464,000 | 0.133 | 16,455,000 | 0.133 |
| 05/03/2026 | 0.151 | 22.200 | 40,911,000 | 65.123 | 20,403,000 | 0.175 | 20,508,000 | 0.175 |
| 04/03/2026 | 0.179 | 23.020 | 15,759,000 | 65.301 | 7,755,000 | 0.173 | 7,974,000 | 0.173 |
| 03/03/2026 | 0.192 | 23.080 | 59,997,000 | 67.006 | 29,961,000 | 0.210 | 30,036,000 | 0.210 |
| 02/03/2026 | 0.255 | 24.780 | 14,325,000 | 66.746 | 7,200,000 | 0.225 | 7,122,000 | 0.223 |
| 27/02/2026 | 0.245 | 24.160 | 18,084,000 | 68.398 | 9,039,000 | 0.237 | 9,042,000 | 0.237 |
| 26/02/2026 | 0.230 | 23.940 | 18,465,000 | 67.173 | 9,129,000 | 0.232 | 9,336,000 | 0.232 |
| 25/02/2026 | 0.255 | 24.540 | 4,641,000 | 67.233 | 2,325,000 | 0.242 | 2,316,000 | 0.238 |
| 24/02/2026 | 0.225 | 23.740 | 12,951,000 | 67.151 | 6,483,000 | 0.220 | 6,468,000 | 0.219 |
| 23/02/2026 | 0.233 | 23.840 | 10,512,000 | 67.631 | 5,220,000 | 0.234 | 5,175,000 | 0.234 |
| 20/02/2026 | 0.214 | 23.340 | 23,292,000 | 67.009 | 11,646,000 | 0.212 | 11,646,000 | 0.211 |
| 16/02/2026 | 0.213 | 23.100 | 4,503,000 | 67.513 | 2,415,000 | 0.204 | 2,073,000 | 0.201 |
| 13/02/2026 | 0.167 | 21.720 | 43,680,000 | 67.062 | 21,765,000 | 0.178 | 21,915,000 | 0.177 |
| 12/02/2026 | 0.222 | 23.340 | 26,082,000 | 66.824 | 13,266,000 | 0.232 | 12,756,000 | 0.231 |
| 11/02/2026 | 0.216 | 23.100 | 12,723,000 | 67.088 | 6,378,000 | 0.223 | 6,345,000 | 0.224 |
| 10/02/2026 | 0.196 | 22.460 | 420,000 | 67.356 | 300,000 | 0.205 | 120,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
