24176 洛鉬中銀六八購Ｂ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.018 | 17.660 | 0 | 3,969,000 | 3.969 | ||||
| 27/04/2026 | 0.023 | 18.250 | 1,392,000 | 3,969,000 | 3.969 | 954,000 | 0.023 | 438,000 | 0.025 |
| 24/04/2026 | 0.029 | 18.820 | 0 | 4,485,000 | 4.485 | ||||
| 23/04/2026 | 0.028 | 18.760 | 726,000 | 4,485,000 | 4.485 | 243,000 | 0.034 | 483,000 | 0.030 |
| 22/04/2026 | 0.034 | 19.310 | 114,000 | 4,245,000 | 4.245 | 60,000 | 0.034 | 54,000 | 0.035 |
| 21/04/2026 | 0.036 | 19.340 | 108,000 | 4,251,000 | 4.251 | 51,000 | 0.037 | 57,000 | 0.035 |
| 20/04/2026 | 0.038 | 19.440 | 627,000 | 4,245,000 | 4.245 | 240,000 | 0.040 | 387,000 | 0.038 |
| 17/04/2026 | 0.038 | 19.330 | 3,018,000 | 4,098,000 | 4.098 | 1,569,000 | 0.042 | 1,449,000 | 0.042 |
| 16/04/2026 | 0.043 | 19.610 | 4,260,000 | 4,218,000 | 4.218 | 2,055,000 | 0.038 | 2,205,000 | 0.038 |
| 15/04/2026 | 0.040 | 19.320 | 6,414,000 | 4,068,000 | 4.068 | 3,351,000 | 0.047 | 2,991,000 | 0.046 |
| 14/04/2026 | 0.037 | 18.960 | 5,760,000 | 4,428,000 | 4.428 | 2,910,000 | 0.039 | 2,850,000 | 0.038 |
| 13/04/2026 | 0.031 | 18.350 | 3,627,000 | 4,488,000 | 4.488 | 1,638,000 | 0.028 | 1,989,000 | 0.028 |
| 10/04/2026 | 0.034 | 18.450 | 3,414,000 | 4,137,000 | 4.137 | 1,932,000 | 0.036 | 1,482,000 | 0.036 |
| 09/04/2026 | 0.033 | 18.470 | 2,793,000 | 4,587,000 | 4.587 | 1,221,000 | 0.034 | 1,572,000 | 0.034 |
| 08/04/2026 | 0.037 | 18.750 | 7,662,000 | 4,236,000 | 4.236 | 4,131,000 | 0.036 | 3,531,000 | 0.036 |
| 02/04/2026 | 0.022 | 16.960 | 1,080,000 | 4,836,000 | 4.836 | 342,000 | 0.024 | 738,000 | 0.027 |
| 01/04/2026 | 0.026 | 17.450 | 390,000 | 4,440,000 | 4.440 | 390,000 | 0.028 | ||
| 31/03/2026 | 0.020 | 16.100 | 0 | 4,830,000 | 4.830 | ||||
| 30/03/2026 | 0.022 | 16.290 | 1,026,000 | 4,830,000 | 4.830 | 90,000 | 0.020 | 936,000 | 0.022 |
| 27/03/2026 | 0.027 | 16.780 | 0 | 3,984,000 | 3.984 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
