24224 洛鉬法興六七沽Ａ (認沽證)
按盤價 
0.124 +0.017 (+15.888%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.107 | 19.800 | 210,000 | 62.203 | 162,000 | 0.110 | 48,000 | 0.113 |
| 11/03/2026 | 0.090 | 20.600 | 36,000 | 61.513 | 36,000 | 0.092 | ||
| 10/03/2026 | 0.089 | 20.820 | 0 | 62.258 | ||||
| 09/03/2026 | 0.101 | 20.300 | 0 | 62.809 | ||||
| 06/03/2026 | 0.083 | 21.420 | 0 | 62.614 | ||||
| 05/03/2026 | 0.070 | 22.200 | 18,000 | 61.873 | 18,000 | 0.065 | ||
| 04/03/2026 | 0.061 | 23.020 | 447,000 | 62.102 | 120,000 | 0.067 | 327,000 | 0.062 |
| 03/03/2026 | 0.055 | 23.080 | 6,000 | 59.996 | 6,000 | 0.055 | ||
| 02/03/2026 | 0.040 | 24.780 | 0 | 60.186 | ||||
| 27/02/2026 | 0.043 | 24.160 | 15,000 | 58.700 | 15,000 | 0.043 | ||
| 26/02/2026 | 0.047 | 23.940 | 33,000 | 59.315 | 33,000 | 0.047 | ||
| 25/02/2026 | 0.044 | 24.540 | 0 | 60.069 | ||||
| 24/02/2026 | 0.053 | 23.740 | 75,000 | 60.509 | 75,000 | 0.055 | ||
| 23/02/2026 | 0.051 | 23.840 | 0 | 59.950 | ||||
| 20/02/2026 | 0.057 | 23.340 | 120,000 | 59.683 | 120,000 | 0.056 | ||
| 16/02/2026 | 0.080 | 23.100 | 0 | 65.552 | ||||
| 13/02/2026 | 0.080 | 21.720 | 0 | 59.172 | ||||
| 12/02/2026 | 0.063 | 23.340 | 0 | 60.314 | ||||
| 11/02/2026 | 0.066 | 23.100 | 0 | 60.205 | ||||
| 10/02/2026 | 0.075 | 22.460 | 0 | 60.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
