24224 洛鉬法興六七沽Ａ (認沽證)
按盤價 
0.124 +0.017 (+15.888%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.107 | 19.800 | 210,000 | 459,000 | 0.656 | 162,000 | 0.110 | 48,000 | 0.113 |
| 11/03/2026 | 0.090 | 20.600 | 36,000 | 573,000 | 0.819 | 36,000 | 0.092 | ||
| 10/03/2026 | 0.089 | 20.820 | 0 | 537,000 | 0.767 | ||||
| 09/03/2026 | 0.101 | 20.300 | 0 | 537,000 | 0.767 | ||||
| 06/03/2026 | 0.083 | 21.420 | 0 | 537,000 | 0.767 | ||||
| 05/03/2026 | 0.070 | 22.200 | 18,000 | 537,000 | 0.767 | 18,000 | 0.065 | ||
| 04/03/2026 | 0.061 | 23.020 | 447,000 | 519,000 | 0.741 | 120,000 | 0.067 | 327,000 | 0.062 |
| 03/03/2026 | 0.055 | 23.080 | 6,000 | 312,000 | 0.446 | 6,000 | 0.055 | ||
| 02/03/2026 | 0.040 | 24.780 | 0 | 318,000 | 0.454 | ||||
| 27/02/2026 | 0.043 | 24.160 | 15,000 | 318,000 | 0.454 | 15,000 | 0.043 | ||
| 26/02/2026 | 0.047 | 23.940 | 33,000 | 333,000 | 0.476 | 33,000 | 0.047 | ||
| 25/02/2026 | 0.044 | 24.540 | 0 | 300,000 | 0.429 | ||||
| 24/02/2026 | 0.053 | 23.740 | 75,000 | 300,000 | 0.429 | 75,000 | 0.055 | ||
| 23/02/2026 | 0.051 | 23.840 | 0 | 225,000 | 0.321 | ||||
| 20/02/2026 | 0.057 | 23.340 | 120,000 | 225,000 | 0.321 | 120,000 | 0.056 | ||
| 16/02/2026 | 0.080 | 23.100 | 0 | 105,000 | 0.150 | ||||
| 13/02/2026 | 0.080 | 21.720 | 0 | 105,000 | 0.150 | ||||
| 12/02/2026 | 0.063 | 23.340 | 0 | 105,000 | 0.150 | ||||
| 11/02/2026 | 0.066 | 23.100 | 0 | 105,000 | 0.150 | ||||
| 10/02/2026 | 0.075 | 22.460 | 0 | 105,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
