24320 中鋁匯豐四九購Ａ (認購證)
按盤價 
0.093 +0.015 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.093 | 5.330 | 3,680,000 | 51.928 | ||||
| 27/06/2024 | 0.078 | 5.190 | 2,340,000 | 54.803 | 1,170,000 | 0.078 | 1,170,000 | 0.081 |
| 26/06/2024 | 0.092 | 5.282 | 320,000 | 53.098 | 160,000 | 0.087 | 160,000 | 0.088 |
| 25/06/2024 | 0.103 | 5.392 | 1,920,000 | 52.745 | 960,000 | 0.108 | 960,000 | 0.107 |
| 24/06/2024 | 0.101 | 5.382 | 320,000 | 51.981 | 160,000 | 0.088 | 160,000 | 0.090 |
| 21/06/2024 | 0.105 | 5.372 | 400,000 | 53.384 | 200,000 | 0.111 | 200,000 | 0.108 |
| 20/06/2024 | 0.120 | 5.532 | 370,000 | 52.025 | 220,000 | 0.119 | 150,000 | 0.121 |
| 19/06/2024 | 0.122 | 5.522 | 1,120,000 | 53.124 | 560,000 | 0.133 | 560,000 | 0.133 |
| 18/06/2024 | 0.116 | 5.442 | 2,710,000 | 54.078 | 1,350,000 | 0.106 | 1,360,000 | 0.104 |
| 17/06/2024 | 0.104 | 5.352 | 3,140,000 | 52.662 | 1,570,000 | 0.107 | 1,570,000 | 0.110 |
| 14/06/2024 | 0.118 | 5.442 | 4,160,000 | 53.774 | 2,050,000 | 0.116 | 2,110,000 | 0.115 |
| 13/06/2024 | 0.108 | 5.332 | 0 | 54.215 | ||||
| 12/06/2024 | 0.122 | 5.462 | 0 | 53.988 | ||||
| 11/06/2024 | 0.108 | 5.312 | 20,000 | 54.574 | 10,000 | 0.111 | ||
| 07/06/2024 | 0.138 | 5.602 | 0 | 52.666 | ||||
| 06/06/2024 | 0.140 | 5.602 | 20,000 | 53.235 | 20,000 | 0.140 | ||
| 05/06/2024 | 0.126 | 5.492 | 10,000 | 52.375 | 10,000 | 0.125 | ||
| 04/06/2024 | 0.180 | 5.922 | 40,000 | 52.704 | 20,000 | 0.170 | 20,000 | 0.171 |
| 03/06/2024 | 0.149 | 5.672 | 0 | 52.672 | ||||
| 31/05/2024 | 0.162 | 5.752 | 0 | 53.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
