24320 比迪中銀六甲購Ａ (認購證)
按盤價 
0.116 +0.026 (+28.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.090 | 89.800 | 150,000 | 3,990,000 | 5.700 | ||||
| 27/07/2026 | 0.086 | 88.550 | 0 | 3,990,000 | 5.700 | ||||
| 24/07/2026 | 0.087 | 88.650 | 90,000 | 3,990,000 | 5.700 | ||||
| 23/07/2026 | 0.085 | 88.650 | 90,000 | 3,990,000 | 5.700 | ||||
| 22/07/2026 | 0.080 | 87.850 | 220,000 | 3,990,000 | 5.700 | ||||
| 21/07/2026 | 0.096 | 89.800 | 105,000 | 3,990,000 | 5.700 | ||||
| 20/07/2026 | 0.099 | 90.150 | 80,000 | 3,990,000 | 5.700 | ||||
| 17/07/2026 | 0.090 | 88.700 | 560,000 | 3,990,000 | 5.700 | 560,000 | 0.102 | ||
| 16/07/2026 | 0.106 | 90.950 | 1,690,000 | 4,550,000 | 6.500 | 1,135,000 | 0.101 | ||
| 15/07/2026 | 0.082 | 86.950 | 3,255,000 | 5,685,000 | 8.121 | 3,135,000 | 0.084 | ||
| 14/07/2026 | 0.076 | 86.150 | 2,105,000 | 8,820,000 | 12.600 | 1,600,000 | 0.078 | ||
| 13/07/2026 | 0.067 | 83.950 | 50,000 | 10,420,000 | 14.886 | ||||
| 10/07/2026 | 0.077 | 84.900 | 500,000 | 10,420,000 | 14.886 | ||||
| 09/07/2026 | 0.065 | 82.650 | 40,000 | 10,420,000 | 14.886 | ||||
| 08/07/2026 | 0.081 | 85.850 | 590,000 | 10,420,000 | 14.886 | ||||
| 07/07/2026 | 0.068 | 83.450 | 970,000 | 10,420,000 | 14.886 | 865,000 | 0.083 | ||
| 06/07/2026 | 0.070 | 83.800 | 330,000 | 11,285,000 | 16.121 | ||||
| 03/07/2026 | 0.076 | 84.100 | 2,340,000 | 11,285,000 | 16.121 | ||||
| 02/07/2026 | 0.047 | 78.300 | 1,745,000 | 11,285,000 | 16.121 | 1,000,000 | 0.051 | ||
| 30/06/2026 | 0.028 | 72.450 | 240,000 | 12,285,000 | 17.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
