24368 百度瑞銀四乙購Ｃ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.014 | 88.250 | 0 | 65.032 | ||||
| 01/11/2024 | 0.015 | 88.350 | 0 | 63.948 | ||||
| 31/10/2024 | 0.018 | 89.200 | 0 | 64.677 | ||||
| 30/10/2024 | 0.018 | 89.200 | 0 | 64.073 | ||||
| 29/10/2024 | 0.022 | 90.850 | 195,000 | 63.962 | 170,000 | 0.023 | 25,000 | 0.023 |
| 28/10/2024 | 0.019 | 88.500 | 0 | 64.870 | ||||
| 25/10/2024 | 0.018 | 87.050 | 0 | 64.660 | ||||
| 24/10/2024 | 0.017 | 86.750 | 50,000 | 63.730 | 50,000 | 0.017 | ||
| 23/10/2024 | 0.021 | 88.700 | 0 | 63.363 | ||||
| 22/10/2024 | 0.021 | 88.350 | 0 | 63.389 | ||||
| 21/10/2024 | 0.025 | 91.000 | 160,000 | 61.510 | 160,000 | 0.027 | ||
| 18/10/2024 | 0.032 | 93.300 | 190,000 | 60.630 | 100,000 | 0.024 | 90,000 | 0.032 |
| 17/10/2024 | 0.026 | 90.800 | 400,000 | 60.560 | 300,000 | 0.033 | 100,000 | 0.034 |
| 16/10/2024 | 0.030 | 91.700 | 2,760,000 | 61.102 | 1,390,000 | 0.031 | 1,370,000 | 0.033 |
| 15/10/2024 | 0.034 | 92.600 | 0 | 61.436 | ||||
| 14/10/2024 | 0.058 | 98.350 | 0 | 62.475 | ||||
| 10/10/2024 | 0.080 | 101.000 | 100,000 | 64.124 | 100,000 | 0.080 | ||
| 09/10/2024 | 0.075 | 99.150 | 150,000 | 65.177 | 150,000 | 0.070 | ||
| 08/10/2024 | 0.086 | 100.100 | 50,000 | 66.879 | 50,000 | 0.088 | ||
| 07/10/2024 | 0.147 | 111.000 | 1,157,500 | 63.861 | 1,012,500 | 0.136 | 145,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
