24368 百度瑞銀四乙購Ｃ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.015 | 88.350 | 0 | 1,702,500 | 2.430 | ||||
| 31/10/2024 | 0.018 | 89.200 | 0 | 1,702,500 | 2.430 | ||||
| 30/10/2024 | 0.018 | 89.200 | 0 | 1,702,500 | 2.430 | ||||
| 29/10/2024 | 0.022 | 90.850 | 195,000 | 1,702,500 | 2.430 | 170,000 | 0.023 | 25,000 | 0.023 |
| 28/10/2024 | 0.019 | 88.500 | 0 | 1,847,500 | 2.640 | ||||
| 25/10/2024 | 0.018 | 87.050 | 0 | 1,847,500 | 2.640 | ||||
| 24/10/2024 | 0.017 | 86.750 | 50,000 | 1,847,500 | 2.640 | 50,000 | 0.017 | ||
| 23/10/2024 | 0.021 | 88.700 | 0 | 1,897,500 | 2.710 | ||||
| 22/10/2024 | 0.021 | 88.350 | 0 | 1,897,500 | 2.710 | ||||
| 21/10/2024 | 0.025 | 91.000 | 160,000 | 1,897,500 | 2.710 | 160,000 | 0.027 | ||
| 18/10/2024 | 0.032 | 93.300 | 190,000 | 2,057,500 | 2.940 | 100,000 | 0.024 | 90,000 | 0.032 |
| 17/10/2024 | 0.026 | 90.800 | 400,000 | 2,067,500 | 2.950 | 300,000 | 0.033 | 100,000 | 0.034 |
| 16/10/2024 | 0.030 | 91.700 | 2,760,000 | 2,267,500 | 3.240 | 1,390,000 | 0.031 | 1,370,000 | 0.033 |
| 15/10/2024 | 0.034 | 92.600 | 0 | 2,287,500 | 3.270 | ||||
| 14/10/2024 | 0.058 | 98.350 | 0 | 2,287,500 | 3.270 | ||||
| 10/10/2024 | 0.080 | 101.000 | 100,000 | 2,287,500 | 3.270 | 100,000 | 0.080 | ||
| 09/10/2024 | 0.075 | 99.150 | 150,000 | 2,187,500 | 3.120 | 150,000 | 0.070 | ||
| 08/10/2024 | 0.086 | 100.100 | 50,000 | 2,337,500 | 3.340 | 50,000 | 0.088 | ||
| 07/10/2024 | 0.147 | 111.000 | 1,157,500 | 2,387,500 | 3.410 | 1,012,500 | 0.136 | 145,000 | 0.131 |
| 04/10/2024 | 0.125 | 110.500 | 1,732,500 | 3,255,000 | 4.650 | 397,500 | 0.117 | 1,335,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
