24401 金風麥銀六七購A (認購證)
即時 按盤價 跌0.034 -0.013 (-27.660%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/03/20260.04714.77052,351,00084.23726,077,4000.05226,053,8000.052
25/03/20260.05915.40061,148,40084.37030,707,8000.06130,314,2000.061
24/03/20260.05114.90018,663,20084.35910,093,2000.0508,560,0000.051
23/03/20260.05114.93046,341,80083.73122,989,8000.05523,050,2000.055
20/03/20260.06615.54066,230,20084.28233,100,0000.07333,130,2000.073
19/03/20260.06815.54064,340,00084.73032,050,0000.07832,220,0000.078
18/03/20260.08316.23024,748,80084.39012,175,4000.07412,163,8000.073
17/03/20260.07215.30037,978,40087.59818,450,0000.08619,235,0000.085
16/03/20260.09716.40056,589,60087.09827,923,8000.10628,565,8000.105
13/03/20260.11016.70050,283,00087.67525,550,0000.10724,733,0000.107
12/03/20260.08816.27040,426,20083.68119,322,4000.07820,263,8000.077
11/03/20260.07615.18053,944,20087.97827,061,4000.07326,880,8000.073
10/03/20260.06514.57044,354,20088.20521,527,0000.06722,794,2000.066
09/03/20260.06114.50017,660,00086.7048,580,0000.0569,070,0000.056
06/03/20260.06714.46022,342,40088.55911,121,2000.06511,121,2000.064
05/03/20260.06114.15044,320,00088.21722,160,0000.06122,160,0000.061
04/03/20260.05213.55029,097,20088.68814,628,4000.05414,449,6000.053
03/03/20260.04913.32024,283,20088.75912,029,4000.05612,241,2000.056
02/03/20260.07614.65039,002,60089.21319,501,0000.08419,496,2000.083
27/02/20260.09715.48052,405,00088.81426,197,8000.10126,121,8000.101
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康