24401 金風麥銀六七購Ａ (認購證)
按盤價 
0.034 -0.013 (-27.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.047 | 14.770 | 52,351,000 | 3,351,000 | 8.378 | 26,077,400 | 0.052 | 26,053,800 | 0.052 |
| 25/03/2026 | 0.059 | 15.400 | 61,148,400 | 3,374,600 | 8.436 | 30,707,800 | 0.061 | 30,314,200 | 0.061 |
| 24/03/2026 | 0.051 | 14.900 | 18,663,200 | 3,768,200 | 9.420 | 10,093,200 | 0.050 | 8,560,000 | 0.051 |
| 23/03/2026 | 0.051 | 14.930 | 46,341,800 | 5,301,400 | 13.253 | 22,989,800 | 0.055 | 23,050,200 | 0.055 |
| 20/03/2026 | 0.066 | 15.540 | 66,230,200 | 5,241,000 | 13.103 | 33,100,000 | 0.073 | 33,130,200 | 0.073 |
| 19/03/2026 | 0.068 | 15.540 | 64,340,000 | 5,210,800 | 13.027 | 32,050,000 | 0.078 | 32,220,000 | 0.078 |
| 18/03/2026 | 0.083 | 16.230 | 24,748,800 | 5,040,800 | 12.602 | 12,175,400 | 0.074 | 12,163,800 | 0.073 |
| 17/03/2026 | 0.072 | 15.300 | 37,978,400 | 5,052,400 | 12.631 | 18,450,000 | 0.086 | 19,235,000 | 0.085 |
| 16/03/2026 | 0.097 | 16.400 | 56,589,600 | 4,267,400 | 10.668 | 27,923,800 | 0.106 | 28,565,800 | 0.105 |
| 13/03/2026 | 0.110 | 16.700 | 50,283,000 | 3,625,400 | 9.064 | 25,550,000 | 0.107 | 24,733,000 | 0.107 |
| 12/03/2026 | 0.088 | 16.270 | 40,426,200 | 4,442,400 | 11.106 | 19,322,400 | 0.078 | 20,263,800 | 0.077 |
| 11/03/2026 | 0.076 | 15.180 | 53,944,200 | 3,501,000 | 8.753 | 27,061,400 | 0.073 | 26,880,800 | 0.073 |
| 10/03/2026 | 0.065 | 14.570 | 44,354,200 | 3,681,600 | 9.204 | 21,527,000 | 0.067 | 22,794,200 | 0.066 |
| 09/03/2026 | 0.061 | 14.500 | 17,660,000 | 2,414,400 | 6.036 | 8,580,000 | 0.056 | 9,070,000 | 0.056 |
| 06/03/2026 | 0.067 | 14.460 | 22,342,400 | 1,924,400 | 4.811 | 11,121,200 | 0.065 | 11,121,200 | 0.064 |
| 05/03/2026 | 0.061 | 14.150 | 44,320,000 | 1,924,400 | 4.811 | 22,160,000 | 0.061 | 22,160,000 | 0.061 |
| 04/03/2026 | 0.052 | 13.550 | 29,097,200 | 1,924,400 | 4.811 | 14,628,400 | 0.054 | 14,449,600 | 0.053 |
| 03/03/2026 | 0.049 | 13.320 | 24,283,200 | 2,103,200 | 5.258 | 12,029,400 | 0.056 | 12,241,200 | 0.056 |
| 02/03/2026 | 0.076 | 14.650 | 39,002,600 | 1,891,400 | 4.728 | 19,501,000 | 0.084 | 19,496,200 | 0.083 |
| 27/02/2026 | 0.097 | 15.480 | 52,405,000 | 1,896,200 | 4.740 | 26,197,800 | 0.101 | 26,121,800 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
