24621 中油法興五十購Ａ (認購證)
按盤價 
0.042 +0.008 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.042 | 6.030 | 0 | 40.010 | ||||
| 23/12/2024 | 0.034 | 5.880 | 0 | 39.270 | ||||
| 20/12/2024 | 0.033 | 5.780 | 0 | 40.129 | ||||
| 19/12/2024 | 0.033 | 5.800 | 700,000 | 39.756 | 300,000 | 0.033 | 400,000 | 0.036 |
| 18/12/2024 | 0.036 | 5.830 | 100,000 | 40.390 | 100,000 | 0.036 | ||
| 17/12/2024 | 0.033 | 5.770 | 0 | 40.012 | ||||
| 16/12/2024 | 0.032 | 5.760 | 0 | 39.684 | ||||
| 13/12/2024 | 0.029 | 5.650 | 500,000 | 39.828 | 500,000 | 0.029 | ||
| 12/12/2024 | 0.035 | 5.770 | 110,000 | 40.405 | 110,000 | 0.037 | ||
| 11/12/2024 | 0.036 | 5.780 | 0 | 40.561 | ||||
| 10/12/2024 | 0.036 | 5.770 | 560,000 | 40.634 | 310,000 | 0.040 | 250,000 | 0.041 |
| 09/12/2024 | 0.037 | 5.880 | 0 | 39.300 | ||||
| 06/12/2024 | 0.037 | 5.790 | 60,000 | 40.407 | 60,000 | 0.037 | ||
| 05/12/2024 | 0.035 | 5.770 | 600,000 | 39.878 | 600,000 | 0.035 | ||
| 04/12/2024 | 0.039 | 5.810 | 3,600,000 | 40.689 | 3,600,000 | 0.041 | ||
| 03/12/2024 | 0.031 | 5.630 | 0 | 40.177 | ||||
| 02/12/2024 | 0.027 | 5.470 | 80,000 | 40.717 | 80,000 | 0.027 | ||
| 29/11/2024 | 0.030 | 5.510 | 0 | 41.217 | ||||
| 28/11/2024 | 0.031 | 5.540 | 0 | 41.121 | ||||
| 27/11/2024 | 0.031 | 5.580 | 70,000 | 40.464 | 70,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
