日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.067 | 6.300 | 800,000 | 1,140,000 | 0.950 | 300,000 | 0.067 | 470,000 | 0.067 |
26/09/2024 | 0.060 | 6.240 | 250,000 | 970,000 | 0.808 | 200,000 | 0.056 | 50,000 | 0.055 |
25/09/2024 | 0.061 | 6.370 | 1,440,000 | 1,120,000 | 0.933 | 1,350,000 | 0.068 | ||
24/09/2024 | 0.054 | 6.220 | 1,430,000 | 2,470,000 | 2.058 | 1,430,000 | 0.050 | ||
23/09/2024 | 0.041 | 5.950 | 2,470,000 | 3,900,000 | 3.250 | 1,980,000 | 0.041 | 400,000 | 0.040 |
20/09/2024 | 0.037 | 5.860 | 17,330,000 | 5,480,000 | 4.567 | 15,620,000 | 0.039 | ||
19/09/2024 | 0.034 | 5.750 | 3,320,000 | 21,100,000 | 17.583 | 2,020,000 | 0.033 | 1,050,000 | 0.033 |
17/09/2024 | 0.033 | 5.750 | 6,490,000 | 22,070,000 | 18.392 | 5,600,000 | 0.033 | 660,000 | 0.034 |
16/09/2024 | 0.030 | 5.640 | 7,320,000 | 27,010,000 | 22.508 | 7,160,000 | 0.029 | ||
13/09/2024 | 0.031 | 5.640 | 10,760,000 | 34,170,000 | 28.475 | 5,310,000 | 0.032 | 1,480,000 | 0.032 |
12/09/2024 | 0.030 | 5.600 | 6,950,000 | 38,000,000 | 31.667 | 1,600,000 | 0.029 | 2,850,000 | 0.030 |
11/09/2024 | 0.032 | 5.610 | 202,200,000 | 36,750,000 | 30.625 | 89,620,000 | 0.025 | 107,450,000 | 0.025 |
10/09/2024 | 0.035 | 5.690 | 79,560,000 | 18,920,000 | 15.767 | 30,140,000 | 0.036 | 48,360,000 | 0.036 |
09/09/2024 | 0.034 | 5.690 | 570,000 | 700,000 | 0.583 | 150,000 | 0.035 | 420,000 | 0.036 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.049 | 6.080 | 92,200,000 | 430,000 | 0.358 | 46,000,000 | 0.052 | 46,200,000 | 0.052 |
04/09/2024 | 0.060 | 6.270 | 160,000 | 230,000 | 0.192 | 80,000 | 0.064 | 80,000 | 0.064 |
03/09/2024 | 0.083 | 6.690 | 1,920,000 | 230,000 | 0.192 | 960,000 | 0.083 | 960,000 | 0.083 |
02/09/2024 | 0.087 | 6.790 | 2,680,000 | 230,000 | 0.192 | 1,330,000 | 0.089 | 1,350,000 | 0.090 |
30/08/2024 | 0.097 | 6.830 | 300,000 | 210,000 | 0.175 | 150,000 | 0.097 | 150,000 | 0.091 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 15:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF