日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.028 | 30.250 | 2,954,000 | 58.848 | 2,740,000 | 0.024 | 174,000 | 0.029 |
26/09/2024 | 0.012 | 28.200 | 232,000 | 59.233 | 20,000 | 0.010 | 212,000 | 0.012 |
25/09/2024 | 0.010 | 26.000 | 0 | 69.344 | ||||
24/09/2024 | 0.010 | 25.450 | 0 | 71.679 | ||||
23/09/2024 | 0.010 | 24.450 | 0 | 76.813 | ||||
20/09/2024 | 0.010 | 25.200 | 0 | 69.216 | ||||
19/09/2024 | 0.010 | 25.150 | 90,000 | 68.559 | ||||
17/09/2024 | 0.010 | 25.300 | 0 | 65.992 | ||||
16/09/2024 | 0.010 | 25.400 | 0 | 64.632 | ||||
13/09/2024 | 0.010 | 24.850 | 0 | 65.382 | ||||
12/09/2024 | 0.010 | 24.900 | 0 | 64.386 | ||||
11/09/2024 | 0.010 | 25.000 | 0 | 63.152 | ||||
10/09/2024 | 0.013 | 25.100 | 0 | 65.075 | ||||
09/09/2024 | 0.013 | 25.100 | 0 | 64.396 | ||||
06/09/2024 | 0 | 61.541 | ||||||
05/09/2024 | 0.014 | 25.450 | 200,000 | 60.946 | 200,000 | 0.013 | ||
04/09/2024 | 0.013 | 24.900 | 220,000 | 62.316 | 220,000 | 0.013 | ||
03/09/2024 | 0.015 | 24.900 | 0 | 63.482 | ||||
02/09/2024 | 0.015 | 24.550 | 0 | 64.731 | ||||
30/08/2024 | 0.017 | 24.700 | 100,000 | 63.863 | 100,000 | 0.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF