日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.028 | 30.250 | 2,954,000 | 4,286,000 | 10.720 | 2,740,000 | 0.024 | 174,000 | 0.029 |
26/09/2024 | 0.012 | 28.200 | 232,000 | 6,852,000 | 17.130 | 20,000 | 0.010 | 212,000 | 0.012 |
25/09/2024 | 0.010 | 26.000 | 0 | 6,660,000 | 16.650 | ||||
24/09/2024 | 0.010 | 25.450 | 0 | 6,660,000 | 16.650 | ||||
23/09/2024 | 0.010 | 24.450 | 0 | 6,660,000 | 16.650 | ||||
20/09/2024 | 0.010 | 25.200 | 0 | 6,660,000 | 16.650 | ||||
19/09/2024 | 0.010 | 25.150 | 90,000 | 6,660,000 | 16.650 | ||||
17/09/2024 | 0.010 | 25.300 | 0 | 6,660,000 | 16.650 | ||||
16/09/2024 | 0.010 | 25.400 | 0 | 6,660,000 | 16.650 | ||||
13/09/2024 | 0.010 | 24.850 | 0 | 6,660,000 | 16.650 | ||||
12/09/2024 | 0.010 | 24.900 | 0 | 6,660,000 | 16.650 | ||||
11/09/2024 | 0.010 | 25.000 | 0 | 6,660,000 | 16.650 | ||||
10/09/2024 | 0.013 | 25.100 | 0 | 6,660,000 | 16.650 | ||||
09/09/2024 | 0.013 | 25.100 | 0 | 6,660,000 | 16.650 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 25.450 | 200,000 | 6,660,000 | 16.650 | 200,000 | 0.013 | ||
04/09/2024 | 0.013 | 24.900 | 220,000 | 6,860,000 | 17.150 | 220,000 | 0.013 | ||
03/09/2024 | 0.015 | 24.900 | 0 | 7,080,000 | 17.700 | ||||
02/09/2024 | 0.015 | 24.550 | 0 | 7,080,000 | 17.700 | ||||
30/08/2024 | 0.017 | 24.700 | 100,000 | 7,080,000 | 17.700 | 100,000 | 0.019 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF