24783 寧德瑞銀六六購Ａ (認購證)
按盤價 
0.800 -0.040 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.840 | 680.000 | 60,000 | 48.273 | 60,000 | 0.800 | ||
| 14/05/2026 | 0.910 | 686.000 | 170,000 | 52.624 | 170,000 | 0.934 | ||
| 13/05/2026 | 0.790 | 673.000 | 990,000 | 49.136 | 590,000 | 0.744 | 400,000 | 0.663 |
| 12/05/2026 | 0.600 | 651.500 | 180,000 | 45.072 | 180,000 | 0.627 | ||
| 11/05/2026 | 0.680 | 657.500 | 200,000 | 51.163 | 200,000 | 0.715 | ||
| 08/05/2026 | 0.640 | 651.000 | 200,000 | 49.775 | 200,000 | 0.650 | ||
| 07/05/2026 | 0.750 | 665.000 | 100,000 | 48.694 | 100,000 | 0.680 | ||
| 06/05/2026 | 0.800 | 669.000 | 270,000 | 51.325 | 170,000 | 0.741 | 100,000 | 0.640 |
| 05/05/2026 | 0.710 | 655.000 | 330,000 | 53.959 | 190,000 | 0.720 | 140,000 | 0.620 |
| 04/05/2026 | 0.520 | 631.500 | 150,000 | 49.290 | 150,000 | 0.500 | ||
| 30/04/2026 | 0.405 | 608.000 | 100,000 | 50.421 | 100,000 | 0.405 | ||
| 29/04/2026 | 0.490 | 627.500 | 240,000 | 44.748 | 120,000 | 0.485 | 120,000 | 0.430 |
| 28/04/2026 | 0.510 | 629.000 | 130,000 | 45.494 | 40,000 | 0.510 | 90,000 | 0.482 |
| 27/04/2026 | 0.840 | 675.500 | 300,000 | 41.244 | 300,000 | 0.867 | ||
| 24/04/2026 | 1.010 | 695.000 | 0 | 39.556 | ||||
| 23/04/2026 | 1.020 | 702.500 | 0 | |||||
| 22/04/2026 | 0.980 | 699.000 | 100,000 | 100,000 | 1.005 | |||
| 21/04/2026 | 1.300 | 736.000 | 130,000 | 130,000 | 1.132 | |||
| 20/04/2026 | 1.060 | 702.500 | 110,000 | 32.602 | 110,000 | 1.075 | ||
| 17/04/2026 | 0.950 | 692.000 | 200,000 | 27.344 | 200,000 | 0.983 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
