24783 寧德瑞銀六六購Ａ (認購證)
按盤價 
0.540 +0.070 (+14.894%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.470 | 610.000 | 2,400,000 | 3,790,000 | 4.740 | 140,000 | 0.498 | 2,260,000 | 0.476 |
| 11/03/2026 | 0.405 | 599.500 | 9,470,000 | 1,670,000 | 2.090 | 5,940,000 | 0.352 | 2,410,000 | 0.386 |
| 10/03/2026 | 0.211 | 550.000 | 58,370,000 | 5,200,000 | 6.500 | 26,930,000 | 0.212 | 25,280,000 | 0.211 |
| 09/03/2026 | 0.114 | 503.000 | 9,230,000 | 6,850,000 | 8.560 | 4,020,000 | 0.109 | 4,050,000 | 0.096 |
| 06/03/2026 | 0.111 | 513.000 | 15,280,000 | 6,820,000 | 8.530 | 7,680,000 | 0.108 | 7,040,000 | 0.106 |
| 05/03/2026 | 0.108 | 499.800 | 38,050,000 | 7,460,000 | 9.320 | 17,010,000 | 0.104 | 16,170,000 | 0.103 |
| 04/03/2026 | 0.078 | 479.200 | 140,240,000 | 8,300,000 | 10.380 | 68,240,000 | 0.070 | 68,380,000 | 0.070 |
| 03/03/2026 | 0.091 | 487.000 | 83,700,000 | 8,160,000 | 10.200 | 41,550,000 | 0.099 | 38,220,000 | 0.098 |
| 02/03/2026 | 0.085 | 484.400 | 96,300,000 | 11,490,000 | 14.360 | 45,710,000 | 0.091 | 47,150,000 | 0.090 |
| 27/02/2026 | 0.107 | 496.000 | 32,440,000 | 10,050,000 | 12.560 | 12,230,000 | 0.105 | 15,530,000 | 0.102 |
| 26/02/2026 | 0.115 | 498.400 | 74,270,000 | 6,750,000 | 8.440 | 31,740,000 | 0.129 | 36,060,000 | 0.129 |
| 25/02/2026 | 0.196 | 533.000 | 43,210,000 | 2,430,000 | 3.040 | 19,320,000 | 0.192 | 18,370,000 | 0.191 |
| 24/02/2026 | 0.178 | 525.500 | 56,100,000 | 3,380,000 | 4.230 | 23,590,000 | 0.177 | 25,700,000 | 0.176 |
| 23/02/2026 | 0.235 | 542.500 | 21,480,000 | 1,270,000 | 1.590 | 11,260,000 | 0.215 | 8,090,000 | 0.215 |
| 20/02/2026 | 0.184 | 526.000 | 21,270,000 | 4,440,000 | 5.550 | 8,560,000 | 0.196 | 9,780,000 | 0.194 |
| 16/02/2026 | 0.214 | 531.500 | 25,790,000 | 3,220,000 | 4.030 | 11,060,000 | 0.214 | 10,860,000 | 0.211 |
| 13/02/2026 | 0.172 | 517.500 | 39,240,000 | 3,420,000 | 4.280 | 17,320,000 | 0.182 | 18,580,000 | 0.181 |
| 12/02/2026 | 0.210 | 528.000 | 44,210,000 | 2,160,000 | 2.700 | 20,380,000 | 0.202 | 17,550,000 | 0.199 |
| 11/02/2026 | 0.153 | 507.000 | 24,830,000 | 4,990,000 | 6.240 | 11,140,000 | 0.159 | 12,820,000 | 0.157 |
| 10/02/2026 | 0.169 | 511.000 | 51,780,000 | 3,310,000 | 4.140 | 23,240,000 | 0.178 | 24,870,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
