日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.012 | 70.600 | 0 | 33.448 | ||||
26/09/2024 | 0.012 | 70.000 | 0 | 32.054 | ||||
25/09/2024 | 0.012 | 69.900 | 0 | 31.567 | ||||
24/09/2024 | 0.012 | 70.100 | 0 | 31.597 | ||||
23/09/2024 | 0.012 | 68.950 | 0 | 29.285 | ||||
20/09/2024 | 0.012 | 68.950 | 0 | 28.509 | ||||
19/09/2024 | 0.012 | 68.550 | 100,000 | 27.631 | 100,000 | 0.012 | ||
17/09/2024 | 0.014 | 68.150 | 0 | 27.308 | ||||
16/09/2024 | 0.017 | 67.250 | 0 | 26.563 | ||||
13/09/2024 | 0.017 | 67.300 | 0 | 26.040 | ||||
12/09/2024 | 0.019 | 66.950 | 60,000 | 25.847 | 60,000 | 0.020 | ||
11/09/2024 | 0.023 | 66.550 | 488,000 | 26.059 | 132,000 | 0.026 | 292,000 | 0.027 |
10/09/2024 | 0.017 | 67.500 | 160,000 | 25.829 | 80,000 | 0.017 | ||
09/09/2024 | 0.019 | 67.050 | 0 | 25.481 | ||||
06/09/2024 | 0 | 25.732 | ||||||
05/09/2024 | 0.019 | 67.500 | 0 | 25.560 | ||||
04/09/2024 | 0.022 | 67.050 | 80,000 | 25.462 | 80,000 | 0.022 | ||
03/09/2024 | 0.017 | 67.950 | 0 | 25.381 | ||||
02/09/2024 | 0.017 | 68.350 | 0 | 25.861 | ||||
30/08/2024 | 0.017 | 68.600 | 0 | 25.770 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 15:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF