24791 匯豐摩利四甲沽Ｂ (認沽證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.039 | 68.300 | 204,000 | ||||||
| 27/06/2024 | 0.044 | 68.300 | 768,000 | 956,000 | 1.406 | 384,000 | 0.048 | 384,000 | 0.049 |
| 26/06/2024 | 0.043 | 68.300 | 56,000 | 956,000 | 1.406 | 56,000 | 0.043 | ||
| 25/06/2024 | 0.045 | 68.400 | 148,000 | 900,000 | 1.324 | 72,000 | 0.045 | 76,000 | 0.044 |
| 24/06/2024 | 0.048 | 67.850 | 0 | 896,000 | 1.318 | ||||
| 21/06/2024 | 0.047 | 68.150 | 0 | 896,000 | 1.318 | ||||
| 20/06/2024 | 0.044 | 68.500 | 456,000 | 896,000 | 1.318 | 228,000 | 0.044 | 228,000 | 0.045 |
| 19/06/2024 | 0.045 | 68.550 | 0 | 896,000 | 1.318 | ||||
| 18/06/2024 | 0.048 | 67.950 | 24,000 | 896,000 | 1.318 | 12,000 | 0.049 | 12,000 | 0.048 |
| 17/06/2024 | 0.051 | 67.600 | 436,000 | 896,000 | 1.318 | 292,000 | 0.052 | 144,000 | 0.053 |
| 14/06/2024 | 0.054 | 67.150 | 916,000 | 1,044,000 | 1.535 | 324,000 | 0.053 | 392,000 | 0.054 |
| 13/06/2024 | 0.051 | 67.900 | 536,000 | 976,000 | 1.435 | 268,000 | 0.052 | 168,000 | 0.051 |
| 12/06/2024 | 0.050 | 68.150 | 960,000 | 1,076,000 | 1.582 | 504,000 | 0.056 | 384,000 | 0.056 |
| 11/06/2024 | 0.047 | 68.500 | 1,044,000 | 1,196,000 | 1.759 | 752,000 | 0.048 | 292,000 | 0.048 |
| 07/06/2024 | 0.046 | 68.750 | 480,000 | 1,656,000 | 2.435 | 172,000 | 0.046 | 308,000 | 0.046 |
| 06/06/2024 | 0.050 | 68.500 | 5,436,000 | 1,520,000 | 2.235 | 3,720,000 | 0.050 | 780,000 | 0.048 |
| 05/06/2024 | 0.053 | 68.100 | 3,844,000 | 4,460,000 | 6.559 | 612,000 | 0.051 | 3,232,000 | 0.053 |
| 04/06/2024 | 0.049 | 68.500 | 568,000 | 1,840,000 | 2.706 | 360,000 | 0.049 | 208,000 | 0.047 |
| 03/06/2024 | 0.048 | 69.150 | 936,000 | 1,992,000 | 2.929 | 936,000 | 0.048 | ||
| 31/05/2024 | 0.054 | 68.650 | 200,000 | 1,056,000 | 1.553 | 200,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
