24903 小米法巴五甲購Ａ (認購證)
按盤價 
0.960 +0.080 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.960 | 32.750 | 700,000 | 37.370 | ||||
| 23/12/2024 | 0.880 | 31.750 | 100,000 | 37.853 | ||||
| 20/12/2024 | 0.870 | 31.650 | 0 | 37.372 | ||||
| 19/12/2024 | 0.810 | 30.800 | 60,000 | 38.496 | ||||
| 18/12/2024 | 0.800 | 30.800 | 0 | 37.153 | ||||
| 17/12/2024 | 0.770 | 29.950 | 10,000 | 41.499 | ||||
| 16/12/2024 | 0.790 | 30.350 | 104,000 | 40.080 | ||||
| 13/12/2024 | 0.860 | 31.350 | 0 | 38.575 | ||||
| 12/12/2024 | 0.870 | 31.600 | 0 | 37.134 | ||||
| 11/12/2024 | 0.810 | 30.450 | 8,000 | 41.117 | ||||
| 10/12/2024 | 0.850 | 30.950 | 10,000 | 41.081 | ||||
| 09/12/2024 | 0.830 | 30.950 | 10,000 | 38.554 | ||||
| 06/12/2024 | 0.730 | 29.900 | 4,000 | 36.324 | ||||
| 05/12/2024 | 0.730 | 29.450 | 20,000 | 40.328 | ||||
| 04/12/2024 | 0.680 | 29.100 | 0 | 37.564 | ||||
| 03/12/2024 | 0.680 | 29.100 | 0 | 37.407 | ||||
| 02/12/2024 | 0.640 | 28.550 | 482,000 | 37.485 | ||||
| 29/11/2024 | 0.640 | 27.750 | 0 | 43.660 | ||||
| 28/11/2024 | 0.640 | 27.850 | 0 | 42.808 | ||||
| 27/11/2024 | 0.640 | 28.300 | 10,000 | 39.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
