日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.129 | 16.900 | 2,000 | 838,000 | 1.397 | 2,000 | 0.127 | ||
02/07/2024 | 0.119 | 16.660 | 0 | 840,000 | 1.400 | ||||
28/06/2024 | 0.119 | 16.480 | 0 | 840,000 | 1.400 | ||||
27/06/2024 | 0.122 | 16.540 | 68,054,000 | 840,000 | 1.400 | 33,976,000 | 0.132 | 34,078,000 | 0.133 |
26/06/2024 | 0.162 | 17.820 | 21,780,000 | 738,000 | 1.230 | 10,740,000 | 0.163 | 11,040,000 | 0.163 |
25/06/2024 | 0.163 | 17.780 | 13,320,000 | 438,000 | 0.730 | 6,660,000 | 0.170 | 6,660,000 | 0.170 |
24/06/2024 | 0.174 | 18.020 | 7,700,000 | 438,000 | 0.730 | 3,850,000 | 0.168 | 3,850,000 | 0.169 |
21/06/2024 | 0.181 | 18.180 | 3,350,000 | 438,000 | 0.730 | 1,500,000 | 0.180 | 1,750,000 | 0.179 |
20/06/2024 | 0.191 | 18.520 | 7,208,000 | 188,000 | 0.313 | 3,652,000 | 0.191 | 3,556,000 | 0.191 |
19/06/2024 | 0.189 | 18.480 | 12,342,000 | 284,000 | 0.473 | 6,190,000 | 0.176 | 6,152,000 | 0.175 |
18/06/2024 | 0.154 | 17.380 | 2,200,000 | 322,000 | 0.537 | 1,100,000 | 0.160 | 1,100,000 | 0.161 |
17/06/2024 | 0.157 | 17.320 | 0 | 322,000 | 0.537 | ||||
14/06/2024 | 0.158 | 17.300 | 300,000 | 322,000 | 0.537 | 300,000 | 0.160 | ||
13/06/2024 | 0.167 | 17.560 | 500,000 | 22,000 | 0.037 | 300,000 | 0.167 | 200,000 | 0.166 |
12/06/2024 | 0.158 | 17.140 | 6,114,000 | 122,000 | 0.203 | 2,996,000 | 0.163 | 3,114,000 | 0.164 |
11/06/2024 | 0.171 | 17.320 | 0 | 4,000 | 0.007 | ||||
07/06/2024 | 0.175 | 17.620 | 0 | 4,000 | 0.007 | ||||
06/06/2024 | 0.202 | 17.960 | 0 | 4,000 | 0.007 | ||||
05/06/2024 | 0.197 | 17.700 | 0 | 4,000 | 0.007 | ||||
04/06/2024 | 0.202 | 17.780 | 0 | 4,000 | 0.007 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF