24913 阿里法巴五十購Ａ (認購證)
按盤價 
0.118 -0.009 (-7.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.127 | 80.600 | 11,220,000 | 39.863 | 5,395,000 | 0.131 | 5,825,000 | 0.131 |
| 08/01/2025 | 0.132 | 80.900 | 10,245,000 | 40.271 | 5,065,000 | 0.136 | 5,075,000 | 0.137 |
| 07/01/2025 | 0.138 | 81.400 | 15,920,000 | 40.502 | 7,410,000 | 0.140 | 8,410,000 | 0.139 |
| 06/01/2025 | 0.141 | 82.150 | 13,615,000 | 39.819 | 6,790,000 | 0.144 | 6,825,000 | 0.144 |
| 03/01/2025 | 0.145 | 82.600 | 37,680,000 | 39.603 | 18,795,000 | 0.148 | 18,765,000 | 0.148 |
| 02/01/2025 | 0.137 | 81.300 | 18,175,000 | 40.046 | 8,935,000 | 0.143 | 9,160,000 | 0.143 |
| 31/12/2024 | 0.154 | 82.400 | 10,315,000 | 41.272 | 5,215,000 | 0.156 | 5,085,000 | 0.157 |
| 30/12/2024 | 0.149 | 82.000 | 24,455,000 | 40.906 | 12,105,000 | 0.148 | 12,300,000 | 0.148 |
| 27/12/2024 | 0.152 | 82.350 | 340,000 | 40.646 | 10,000 | 0.154 | 330,000 | 0.148 |
| 24/12/2024 | 0.162 | 83.150 | 5,300,000 | 40.923 | 3,050,000 | 0.160 | 2,145,000 | 0.159 |
| 23/12/2024 | 0.144 | 81.000 | 12,220,000 | 40.937 | 6,110,000 | 0.145 | 6,110,000 | 0.145 |
| 20/12/2024 | 0.144 | 80.100 | 29,070,000 | 42.049 | 13,655,000 | 0.146 | 15,095,000 | 0.146 |
| 19/12/2024 | 0.164 | 82.950 | 12,135,000 | 41.168 | 5,905,000 | 0.157 | 6,110,000 | 0.157 |
| 18/12/2024 | 0.174 | 84.050 | 200,000 | 41.090 | 10,000 | 0.175 | 190,000 | 0.175 |
| 17/12/2024 | 0.167 | 83.400 | 55,000 | 40.777 | 20,000 | 0.165 | 35,000 | 0.166 |
| 16/12/2024 | 0.168 | 84.350 | 250,000 | 39.393 | 250,000 | 0.168 | ||
| 13/12/2024 | 0.186 | 85.750 | 70,000 | 39.965 | 70,000 | 0.188 | ||
| 12/12/2024 | 0.205 | 88.000 | 100,000 | 39.357 | 70,000 | 0.209 | 30,000 | 0.195 |
| 11/12/2024 | 0.193 | 86.200 | 0 | 40.239 | ||||
| 10/12/2024 | 0.197 | 86.600 | 1,225,000 | 40.171 | 830,000 | 0.209 | 365,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
