日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.028 | 22.500 | 2,672,000 | 40.432 | 2,120,000 | 0.026 | ||
27/09/2024 | 0.030 | 21.950 | 19,988,000 | 39.335 | 9,704,000 | 0.030 | 9,564,000 | 0.030 |
26/09/2024 | 0.035 | 21.500 | 53,572,000 | 39.637 | 25,694,000 | 0.038 | 26,608,000 | 0.038 |
25/09/2024 | 0.043 | 20.550 | 86,954,000 | 38.941 | 43,030,000 | 0.042 | 43,814,000 | 0.042 |
24/09/2024 | 0.038 | 21.200 | 6,240,000 | 39.450 | 3,050,000 | 0.040 | 3,190,000 | 0.040 |
23/09/2024 | 0.045 | 20.550 | 1,560,000 | 39.329 | 700,000 | 0.044 | 860,000 | 0.045 |
20/09/2024 | 0.053 | 19.880 | 900,000 | 38.926 | 450,000 | 0.054 | 450,000 | 0.053 |
19/09/2024 | 0.054 | 19.800 | 1,520,000 | 39.008 | 700,000 | 0.058 | 660,000 | 0.059 |
17/09/2024 | 0.059 | 19.520 | 0 | 39.102 | ||||
16/09/2024 | 0.063 | 19.240 | 0 | 38.924 | ||||
13/09/2024 | 0.063 | 19.220 | 0 | 38.641 | ||||
12/09/2024 | 0.067 | 18.920 | 100,000 | 38.309 | 100,000 | 0.066 | ||
11/09/2024 | 0.068 | 18.960 | 0 | 38.658 | ||||
10/09/2024 | 0.074 | 18.660 | 900,000 | 38.769 | 450,000 | 0.075 | 450,000 | 0.079 |
09/09/2024 | 0.078 | 18.620 | 3,020,000 | 39.463 | 1,500,000 | 0.079 | 1,520,000 | 0.078 |
06/09/2024 | 0 | 38.679 | ||||||
05/09/2024 | 0.077 | 18.540 | 900,000 | 38.615 | 450,000 | 0.077 | 450,000 | 0.078 |
04/09/2024 | 0.076 | 18.660 | 900,000 | 38.853 | 450,000 | 0.076 | 450,000 | 0.077 |
03/09/2024 | 0.067 | 19.180 | 2,000,000 | 38.921 | 1,000,000 | 0.066 | 1,000,000 | 0.066 |
02/09/2024 | 0.068 | 19.060 | 1,252,000 | 38.607 | 652,000 | 0.068 | 600,000 | 0.065 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF