25006 申洲摩通六乙購Ａ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.012 | 43.020 | 0 | 1,400,000 | 2.000 | ||||
| 10/06/2026 | 0.012 | 43.600 | 0 | 1,400,000 | 2.000 | ||||
| 09/06/2026 | 0.012 | 43.140 | 10,000 | 1,400,000 | 2.000 | 10,000 | 0.012 | ||
| 08/06/2026 | 0.013 | 43.400 | 0 | 1,390,000 | 1.986 | ||||
| 05/06/2026 | 0.013 | 43.740 | 210,000 | 1,390,000 | 1.986 | 200,000 | 0.013 | 10,000 | 0.014 |
| 04/06/2026 | 0.015 | 44.460 | 100,000 | 1,580,000 | 2.257 | 100,000 | 0.015 | ||
| 03/06/2026 | 0.018 | 45.340 | 175,000 | 1,480,000 | 2.114 | 175,000 | 0.018 | ||
| 02/06/2026 | 0.021 | 46.800 | 0 | 1,305,000 | 1.864 | ||||
| 01/06/2026 | 0.021 | 46.280 | 10,000 | 1,305,000 | 1.864 | 10,000 | 0.021 | ||
| 29/05/2026 | 0.018 | 45.220 | 0 | 1,315,000 | 1.879 | ||||
| 28/05/2026 | 0.017 | 45.040 | 0 | 1,315,000 | 1.879 | ||||
| 27/05/2026 | 0.017 | 44.500 | 0 | 1,315,000 | 1.879 | ||||
| 26/05/2026 | 0.019 | 45.440 | 0 | 1,315,000 | 1.879 | ||||
| 22/05/2026 | 0.018 | 45.080 | 105,000 | 1,315,000 | 1.879 | 105,000 | 0.018 | ||
| 21/05/2026 | 0.018 | 45.100 | 0 | 1,210,000 | 1.729 | ||||
| 20/05/2026 | 0.017 | 44.000 | 0 | 1,210,000 | 1.729 | ||||
| 19/05/2026 | 0.018 | 44.300 | 0 | 1,210,000 | 1.729 | ||||
| 18/05/2026 | 0.018 | 44.440 | 0 | 1,210,000 | 1.729 | ||||
| 15/05/2026 | 0.021 | 45.300 | 0 | 1,210,000 | 1.729 | ||||
| 14/05/2026 | 0.023 | 46.400 | 0 | 1,210,000 | 1.729 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
