| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 11.910 | 0 | 91.773 | |||||
| 28/07/2026 | 11.640 | 0 | 94.961 | |||||
| 27/07/2026 | 12.130 | 0 | 84.535 | |||||
| 24/07/2026 | 12.170 | 0 | 79.636 | |||||
| 23/07/2026 | 12.440 | 0 | 73.991 | |||||
| 22/07/2026 | 12.180 | 0 | 76.999 | |||||
| 21/07/2026 | 11.950 | 0 | 79.519 | |||||
| 20/07/2026 | 11.720 | 0 | 82.025 | |||||
| 17/07/2026 | 11.520 | 0 | 81.785 | |||||
| 16/07/2026 | 11.920 | 0 | 74.638 | |||||
| 15/07/2026 | 12.300 | 0 | 68.114 | |||||
| 14/07/2026 | 11.650 | 0 | 76.787 | |||||
| 13/07/2026 | 11.500 | 0 | 78.076 | |||||
| 10/07/2026 | 11.860 | 0 | 70.287 | |||||
| 09/07/2026 | 12.270 | 0 | 67.314 | |||||
| 08/07/2026 | 12.010 | 0 | 70.223 | |||||
| 07/07/2026 | 12.000 | 0 | 69.621 | |||||
| 06/07/2026 | 12.500 | 0 | 67.852 | |||||
| 03/07/2026 | 12.470 | 0 | 66.250 | |||||
| 02/07/2026 | 11.920 | 0 | 72.094 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF