25011 中投摩通六八購Ａ (認購證)
按盤價 
0.049 +0.008 (+19.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.049 | 11.620 | 20,000 | ||||||
| 29/04/2026 | 0.041 | 11.160 | 0 | 90,000 | 0.129 | ||||
| 28/04/2026 | 0.039 | 10.910 | 0 | 90,000 | 0.129 | ||||
| 27/04/2026 | 0.039 | 10.820 | 0 | 90,000 | 0.129 | ||||
| 24/04/2026 | 0.039 | 10.800 | 0 | 90,000 | 0.129 | ||||
| 23/04/2026 | 0.040 | 10.810 | 0 | 90,000 | 0.129 | ||||
| 22/04/2026 | 0.043 | 11.030 | 0 | 90,000 | 0.129 | ||||
| 21/04/2026 | 0.043 | 10.970 | 0 | 90,000 | 0.129 | ||||
| 20/04/2026 | 0.044 | 11.070 | 0 | 90,000 | 0.129 | ||||
| 17/04/2026 | 0.043 | 10.980 | 10,000 | 90,000 | 0.129 | 10,000 | 0.044 | ||
| 16/04/2026 | 0.049 | 11.170 | 30,000,000 | 80,000 | 0.114 | 15,000,000 | 0.049 | 15,000,000 | 0.049 |
| 15/04/2026 | 0.046 | 10.950 | 0 | 80,000 | 0.114 | ||||
| 14/04/2026 | 0.049 | 11.110 | 32,000,000 | 80,000 | 0.114 | 16,000,000 | 0.049 | 16,000,000 | 0.049 |
| 13/04/2026 | 0.050 | 11.080 | 44,000,000 | 80,000 | 0.114 | 22,000,000 | 0.051 | 22,000,000 | 0.051 |
| 10/04/2026 | 0.051 | 11.110 | 0 | 80,000 | 0.114 | ||||
| 09/04/2026 | 0.044 | 10.640 | 0 | 80,000 | 0.114 | ||||
| 08/04/2026 | 0.046 | 10.830 | 0 | 80,000 | 0.114 | ||||
| 02/04/2026 | 0.037 | 10.290 | 455,000 | 80,000 | 0.114 | 455,000 | 0.037 | ||
| 01/04/2026 | 0.042 | 10.480 | 0 | 535,000 | 0.764 | ||||
| 31/03/2026 | 0.042 | 10.360 | 0 | 535,000 | 0.764 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
