25108 五礦麥銀六九購Ｂ (認購證)
按盤價 
0.079 -0.016 (-16.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.095 | 9.570 | 32,640,000 | 77.513 | 16,200,000 | 0.103 | 16,440,000 | 0.103 |
| 14/05/2026 | 0.130 | 10.350 | 17,896,000 | 77.873 | 9,096,000 | 0.136 | 8,100,000 | 0.135 |
| 13/05/2026 | 0.139 | 10.620 | 10,276,000 | 76.018 | 4,684,000 | 0.142 | 5,032,000 | 0.141 |
| 12/05/2026 | 0.122 | 10.120 | 14,616,000 | 78.352 | 7,040,000 | 0.129 | 7,456,000 | 0.128 |
| 11/05/2026 | 0.115 | 9.960 | 3,340,000 | 78.053 | 1,676,000 | 0.114 | 956,000 | 0.113 |
| 08/05/2026 | 0.108 | 10.000 | 11,664,000 | 73.414 | 5,740,000 | 0.101 | 5,860,000 | 0.101 |
| 07/05/2026 | 0.098 | 9.380 | 11,004,000 | 79.915 | 5,256,000 | 0.095 | 5,592,000 | 0.095 |
| 06/05/2026 | 0.073 | 8.740 | 9,428,000 | 78.817 | 4,304,000 | 0.066 | 4,728,000 | 0.067 |
| 05/05/2026 | 0.066 | 8.270 | 5,520,000 | 83.003 | 2,760,000 | 0.062 | 2,760,000 | 0.061 |
| 04/05/2026 | 0.068 | 8.280 | 6,320,000 | 83.629 | 3,160,000 | 0.070 | 3,160,000 | 0.069 |
| 30/04/2026 | 0.071 | 8.310 | 14,016,000 | 83.496 | 7,248,000 | 0.070 | 6,760,000 | 0.069 |
| 29/04/2026 | 0.083 | 8.700 | 13,380,000 | 82.519 | 6,700,000 | 0.081 | 6,680,000 | 0.080 |
| 28/04/2026 | 0.082 | 8.630 | 11,552,000 | 82.963 | 5,824,000 | 0.083 | 5,648,000 | 0.082 |
| 27/04/2026 | 0.091 | 8.820 | 17,232,000 | 83.692 | 8,116,000 | 0.094 | 9,108,000 | 0.094 |
| 24/04/2026 | 0.103 | 9.070 | 13,728,000 | 83.900 | 6,864,000 | 0.101 | 6,864,000 | 0.100 |
| 23/04/2026 | 0.109 | 9.200 | 20,056,000 | 83.944 | 10,028,000 | 0.106 | 10,028,000 | 0.106 |
| 22/04/2026 | 0.106 | 9.080 | 13,328,000 | 84.481 | 6,712,000 | 0.102 | 6,604,000 | 0.101 |
| 21/04/2026 | 0.084 | 8.450 | 12,932,000 | 85.125 | 6,640,000 | 0.083 | 6,292,000 | 0.082 |
| 20/04/2026 | 0.087 | 8.560 | 9,260,000 | 84.368 | 4,376,000 | 0.089 | 4,884,000 | 0.088 |
| 17/04/2026 | 0.086 | 8.420 | 6,004,000 | 85.485 | 3,004,000 | 0.087 | 3,000,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
