25108 百度匯豐五一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.013 | 88.250 | 0 | 4,350,000 | 5.440 | ||||
| 01/11/2024 | 0.013 | 88.350 | 0 | 4,350,000 | 5.440 | ||||
| 31/10/2024 | 0.013 | 89.200 | 0 | 4,350,000 | 5.440 | ||||
| 30/10/2024 | 0.013 | 89.200 | 3,935,000 | 4,350,000 | 5.440 | 3,935,000 | 0.013 | ||
| 29/10/2024 | 0.017 | 90.850 | 25,000 | 8,285,000 | 10.360 | 25,000 | 0.017 | ||
| 28/10/2024 | 0.018 | 88.500 | 0 | 8,310,000 | 10.390 | ||||
| 25/10/2024 | 0.019 | 87.050 | 0 | 8,310,000 | 10.390 | ||||
| 24/10/2024 | 0.019 | 86.750 | 0 | 8,310,000 | 10.390 | ||||
| 23/10/2024 | 0.019 | 88.700 | 0 | 8,310,000 | 10.390 | ||||
| 22/10/2024 | 0.019 | 88.350 | 185,000 | 8,310,000 | 10.390 | ||||
| 21/10/2024 | 0.021 | 91.000 | 730,000 | 8,310,000 | 10.390 | 730,000 | 0.021 | ||
| 18/10/2024 | 0.030 | 93.300 | 100,000 | 9,040,000 | 11.300 | ||||
| 17/10/2024 | 0.026 | 90.800 | 0 | 9,040,000 | 11.300 | ||||
| 16/10/2024 | 0.028 | 91.700 | 205,000 | 9,040,000 | 11.300 | 200,000 | 0.028 | 5,000 | 0.029 |
| 15/10/2024 | 0.023 | 92.600 | 4,327,500 | 9,235,000 | 11.540 | 4,077,500 | 0.029 | ||
| 14/10/2024 | 0.049 | 98.350 | 4,050,000 | 13,312,500 | 16.640 | 260,000 | 0.049 | 3,790,000 | 0.045 |
| 10/10/2024 | 0.061 | 101.000 | 465,000 | 9,782,500 | 12.230 | 465,000 | 0.061 | ||
| 09/10/2024 | 0.055 | 99.150 | 230,000 | 10,247,500 | 12.810 | 175,000 | 0.058 | 45,000 | 0.058 |
| 08/10/2024 | 0.063 | 100.100 | 7,430,000 | 10,377,500 | 12.970 | 1,757,500 | 0.073 | 2,155,000 | 0.068 |
| 07/10/2024 | 0.118 | 111.000 | 21,842,500 | 9,980,000 | 12.480 | 9,177,500 | 0.112 | 12,470,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
