25264 匯豐摩通六七沽Ｂ (認沽證)
按盤價 
0.028 -0.014 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.042 | 138.500 | 14,140,000 | 33.780 | 9,720,000 | 0.047 | 3,980,000 | 0.056 |
| 10/06/2026 | 0.061 | 135.300 | 5,120,000 | 34.654 | 2,560,000 | 0.057 | 2,520,000 | 0.059 |
| 09/06/2026 | 0.028 | 142.100 | 4,100,000 | 32.640 | 1,960,000 | 0.030 | 1,980,000 | 0.031 |
| 08/06/2026 | 0.035 | 142.300 | 7,980,000 | 35.314 | 1,200,000 | 0.039 | 6,720,000 | 0.037 |
| 05/06/2026 | 0.035 | 141.800 | 2,480,000 | 33.745 | 1,600,000 | 0.028 | 780,000 | 0.033 |
| 04/06/2026 | 0.020 | 146.400 | 4,060,000 | 32.430 | 2,180,000 | 0.020 | 1,680,000 | 0.021 |
| 03/06/2026 | 0.019 | 146.900 | 1,500,000 | 32.172 | 420,000 | 0.018 | 1,080,000 | 0.018 |
| 02/06/2026 | 0.020 | 147.200 | 4,960,000 | 32.686 | 3,500,000 | 0.023 | 1,240,000 | 0.023 |
| 01/06/2026 | 0.021 | 146.300 | 860,000 | 31.983 | 580,000 | 0.022 | 280,000 | 0.023 |
| 29/05/2026 | 0.024 | 145.100 | 2,360,000 | 31.303 | 680,000 | 0.026 | 1,620,000 | 0.024 |
| 28/05/2026 | 0.027 | 145.300 | 3,920,000 | 32.469 | 680,000 | 0.027 | 3,100,000 | 0.027 |
| 27/05/2026 | 0.024 | 146.600 | 4,080,000 | 32.309 | 2,140,000 | 0.025 | 1,800,000 | 0.024 |
| 26/05/2026 | 0.027 | 145.500 | 6,660,000 | 32.197 | 5,740,000 | 0.028 | 720,000 | 0.029 |
| 22/05/2026 | 0.030 | 143.900 | 6,900,000 | 30.777 | 5,420,000 | 0.029 | 1,020,000 | 0.031 |
| 21/05/2026 | 0.037 | 141.700 | 8,120,000 | 30.584 | 1,480,000 | 0.035 | 6,480,000 | 0.036 |
| 20/05/2026 | 0.044 | 138.700 | 3,940,000 | 29.067 | 2,540,000 | 0.045 | 620,000 | 0.045 |
| 19/05/2026 | 0.042 | 140.300 | 90,500,000 | 30.167 | 41,680,000 | 0.045 | 47,960,000 | 0.045 |
| 18/05/2026 | 0.050 | 138.100 | 19,560,000 | 29.656 | 15,420,000 | 0.053 | 3,620,000 | 0.054 |
| 15/05/2026 | 0.046 | 139.400 | 79,960,000 | 29.522 | 36,620,000 | 0.046 | 43,180,000 | 0.045 |
| 14/05/2026 | 0.044 | 140.500 | 10,500,000 | 29.138 | 2,340,000 | 0.043 | 8,120,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
