日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.015 | 36.350 | 0 | 42.293 | ||||
28/06/2024 | 0.015 | 35.400 | 0 | 44.042 | ||||
27/06/2024 | 0.015 | 35.950 | 0 | 41.925 | ||||
26/06/2024 | 0.018 | 36.800 | 0 | 40.416 | ||||
25/06/2024 | 0.019 | 37.100 | 0 | 39.627 | ||||
24/06/2024 | 0.019 | 36.700 | 0 | 40.617 | ||||
21/06/2024 | 0.020 | 36.800 | 0 | 39.873 | ||||
20/06/2024 | 0.024 | 37.400 | 0 | 39.305 | ||||
19/06/2024 | 0.024 | 37.500 | 0 | 38.713 | ||||
18/06/2024 | 0.018 | 36.100 | 0 | 40.327 | ||||
17/06/2024 | 0.018 | 36.300 | 1,000,000 | 39.440 | 1,000,000 | 0.018 | ||
14/06/2024 | 0.022 | 36.450 | 0 | 39.916 | ||||
13/06/2024 | 0.023 | 36.500 | 1,000,000 | 39.901 | 500,000 | 0.029 | 500,000 | 0.030 |
12/06/2024 | 0.027 | 36.650 | 2,400,000 | 40.667 | 700,000 | 0.028 | 1,700,000 | 0.027 |
11/06/2024 | 0.033 | 37.450 | 0 | 39.859 | ||||
07/06/2024 | 0.042 | 38.100 | 795,000 | 44.755 | 645,000 | 0.051 | ||
06/06/2024 | 0.055 | 38.934 | 1,840,000 | 39.567 | 520,000 | 0.057 | 1,165,000 | 0.065 |
05/06/2024 | 0.064 | 39.334 | 0 | 39.883 | ||||
04/06/2024 | 0.064 | 39.184 | 0 | 40.139 | ||||
03/06/2024 | 0.058 | 38.734 | 0 | 40.169 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 09:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF