25264 匯豐摩通六七沽Ｂ (認沽證)
按盤價 
0.108 -0.034 (-23.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.142 | 135.300 | 2,700,000 | 29.721 | 1,400,000 | 0.155 | 1,300,000 | 0.154 |
| 23/02/2026 | 0.142 | 135.900 | 4,080,000 | 30.305 | 2,040,000 | 0.142 | 2,040,000 | 0.143 |
| 20/02/2026 | 0.153 | 134.300 | 1,700,000 | 29.910 | 740,000 | 0.157 | 960,000 | 0.157 |
| 16/02/2026 | 0.159 | 134.200 | 840,000 | 30.372 | 560,000 | 0.162 | 280,000 | 0.162 |
| 13/02/2026 | 0.149 | 135.700 | 2,540,000 | 30.295 | 1,780,000 | 0.140 | 760,000 | 0.140 |
| 12/02/2026 | 0.123 | 139.500 | 2,260,000 | 30.124 | 1,680,000 | 0.122 | 580,000 | 0.123 |
| 11/02/2026 | 0.121 | 139.800 | 3,480,000 | 30.019 | 1,760,000 | 0.123 | 1,720,000 | 0.125 |
| 10/02/2026 | 0.121 | 140.300 | 3,960,000 | 30.380 | 1,880,000 | 0.119 | 2,000,000 | 0.119 |
| 09/02/2026 | 0.130 | 139.300 | 103,300,000 | 30.734 | 50,440,000 | 0.130 | 52,860,000 | 0.130 |
| 06/02/2026 | 0.159 | 134.800 | 6,640,000 | 30.214 | 3,540,000 | 0.164 | 3,080,000 | 0.164 |
| 05/02/2026 | 0.136 | 138.500 | 3,460,000 | 30.548 | 1,720,000 | 0.141 | 1,620,000 | 0.138 |
| 04/02/2026 | 0.134 | 139.000 | 1,140,000 | 30.651 | 420,000 | 0.131 | 720,000 | 0.132 |
| 03/02/2026 | 0.136 | 138.900 | 59,640,000 | 30.826 | 29,400,000 | 0.135 | 30,140,000 | 0.135 |
| 02/02/2026 | 0.184 | 134.700 | 80,000 | 33.468 | 80,000 | 0.187 | ||
| 30/01/2026 | 136.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
