25264 匯豐摩通六七沽Ｂ (認沽證)
按盤價 
0.108 -0.034 (-23.944%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.142 | 135.300 | 2,700,000 | 780,000 | 0.975 | 1,400,000 | 0.155 | 1,300,000 | 0.154 |
| 23/02/2026 | 0.142 | 135.900 | 4,080,000 | 880,000 | 1.100 | 2,040,000 | 0.142 | 2,040,000 | 0.143 |
| 20/02/2026 | 0.153 | 134.300 | 1,700,000 | 880,000 | 1.100 | 740,000 | 0.157 | 960,000 | 0.157 |
| 16/02/2026 | 0.159 | 134.200 | 840,000 | 660,000 | 0.825 | 560,000 | 0.162 | 280,000 | 0.162 |
| 13/02/2026 | 0.149 | 135.700 | 2,540,000 | 940,000 | 1.175 | 1,780,000 | 0.140 | 760,000 | 0.140 |
| 12/02/2026 | 0.123 | 139.500 | 2,260,000 | 1,960,000 | 2.450 | 1,680,000 | 0.122 | 580,000 | 0.123 |
| 11/02/2026 | 0.121 | 139.800 | 3,480,000 | 3,060,000 | 3.825 | 1,760,000 | 0.123 | 1,720,000 | 0.125 |
| 10/02/2026 | 0.121 | 140.300 | 3,960,000 | 3,100,000 | 3.875 | 1,880,000 | 0.119 | 2,000,000 | 0.119 |
| 09/02/2026 | 0.130 | 139.300 | 103,300,000 | 2,980,000 | 3.725 | 50,440,000 | 0.130 | 52,860,000 | 0.130 |
| 06/02/2026 | 0.159 | 134.800 | 6,640,000 | 560,000 | 0.700 | 3,540,000 | 0.164 | 3,080,000 | 0.164 |
| 05/02/2026 | 0.136 | 138.500 | 3,460,000 | 1,020,000 | 1.275 | 1,720,000 | 0.141 | 1,620,000 | 0.138 |
| 04/02/2026 | 0.134 | 139.000 | 1,140,000 | 1,120,000 | 1.400 | 420,000 | 0.131 | 720,000 | 0.132 |
| 03/02/2026 | 0.136 | 138.900 | 59,640,000 | 820,000 | 1.025 | 29,400,000 | 0.135 | 30,140,000 | 0.135 |
| 02/02/2026 | 0.184 | 134.700 | 80,000 | 80,000 | 0.100 | 80,000 | 0.187 | ||
| 30/01/2026 | 136.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
