25296 新保麥銀五乙購Ｂ (認購證)
按盤價 
0.490 -0.040 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2025 | 0.530 | 24.450 | 1,051,000 | 64.726 | 450,000 | 0.532 | 601,000 | 0.533 |
| 24/01/2025 | 0.540 | 24.600 | 1,128,000 | 64.476 | 568,000 | 0.532 | 560,000 | 0.531 |
| 23/01/2025 | 0.495 | 24.000 | 1,778,000 | 63.302 | 887,000 | 0.536 | 891,000 | 0.533 |
| 22/01/2025 | 0.455 | 23.550 | 911,000 | 61.508 | 451,000 | 0.471 | 460,000 | 0.470 |
| 21/01/2025 | 0.495 | 24.050 | 1,811,000 | 62.621 | 900,000 | 0.505 | 911,000 | 0.504 |
| 20/01/2025 | 0.490 | 23.900 | 580,000 | 62.997 | 290,000 | 0.507 | 290,000 | 0.505 |
| 17/01/2025 | 0.475 | 23.550 | 70,000 | 63.367 | 10,000 | 0.420 | 60,000 | 0.475 |
| 16/01/2025 | 0.420 | 22.750 | 0 | 62.099 | ||||
| 15/01/2025 | 0.395 | 22.200 | 0 | 62.670 | ||||
| 14/01/2025 | 0.395 | 22.150 | 6,000 | 62.797 | 6,000 | 0.385 | ||
| 13/01/2025 | 0.345 | 21.400 | 0 | 61.320 | ||||
| 10/01/2025 | 0.345 | 21.150 | 0 | 62.721 | ||||
| 09/01/2025 | 0.400 | 22.200 | 1,000 | 62.554 | 1,000 | 0.400 | ||
| 08/01/2025 | 0.440 | 22.050 | 0 | 68.688 | ||||
| 07/01/2025 | 0.455 | 22.450 | 0 | 67.545 | ||||
| 06/01/2025 | 0.455 | 22.300 | 0 | 68.522 | ||||
| 03/01/2025 | 0.455 | 22.250 | 0 | 68.542 | ||||
| 02/01/2025 | 0.455 | 22.250 | 3,000 | 68.429 | 3,000 | 0.500 | ||
| 31/12/2024 | 0.560 | 23.600 | 0 | 71.369 | ||||
| 30/12/2024 | 0.560 | 24.050 | 0 | 67.889 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
