25296 新保麥銀五乙購Ｂ (認購證)
按盤價 
0.485 -0.045 (-8.491%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2025 | 0.530 | 24.450 | 1,051,000 | 617,000 | 1.573 | 450,000 | 0.532 | 601,000 | 0.533 |
| 24/01/2025 | 0.540 | 24.600 | 1,128,000 | 466,000 | 1.188 | 568,000 | 0.532 | 560,000 | 0.531 |
| 23/01/2025 | 0.495 | 24.000 | 1,778,000 | 474,000 | 1.209 | 887,000 | 0.536 | 891,000 | 0.533 |
| 22/01/2025 | 0.455 | 23.550 | 911,000 | 470,000 | 1.198 | 451,000 | 0.471 | 460,000 | 0.470 |
| 21/01/2025 | 0.495 | 24.050 | 1,811,000 | 461,000 | 1.175 | 900,000 | 0.505 | 911,000 | 0.504 |
| 20/01/2025 | 0.490 | 23.900 | 580,000 | 450,000 | 1.147 | 290,000 | 0.507 | 290,000 | 0.505 |
| 17/01/2025 | 0.475 | 23.550 | 70,000 | 450,000 | 1.147 | 10,000 | 0.420 | 60,000 | 0.475 |
| 16/01/2025 | 0.420 | 22.750 | 0 | 400,000 | 1.020 | ||||
| 15/01/2025 | 0.395 | 22.200 | 0 | 400,000 | 1.020 | ||||
| 14/01/2025 | 0.395 | 22.150 | 6,000 | 400,000 | 1.020 | 6,000 | 0.385 | ||
| 13/01/2025 | 0.345 | 21.400 | 0 | 394,000 | 1.005 | ||||
| 10/01/2025 | 0.345 | 21.150 | 0 | 394,000 | 1.005 | ||||
| 09/01/2025 | 0.400 | 22.200 | 1,000 | 394,000 | 1.005 | 1,000 | 0.400 | ||
| 08/01/2025 | 0.440 | 22.050 | 0 | 393,000 | 1.002 | ||||
| 07/01/2025 | 0.455 | 22.450 | 0 | 393,000 | 1.002 | ||||
| 06/01/2025 | 0.455 | 22.300 | 0 | 393,000 | 1.002 | ||||
| 03/01/2025 | 0.455 | 22.250 | 0 | 393,000 | 1.002 | ||||
| 02/01/2025 | 0.455 | 22.250 | 3,000 | 393,000 | 1.002 | 3,000 | 0.500 | ||
| 31/12/2024 | 0.560 | 23.600 | 0 | 390,000 | 0.994 | ||||
| 30/12/2024 | 0.560 | 24.050 | 0 | 390,000 | 0.994 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
