25304 中油國君六五購Ａ (認購證)
按盤價 
0.540 +0.010 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.530 | 10.620 | 574,000 | 42.348 | 142,000 | 0.576 | 12,000 | 0.504 |
| 11/03/2026 | 0.475 | 10.500 | 1,642,000 | 41.774 | 936,000 | 0.388 | 40,000 | 0.465 |
| 10/03/2026 | 0.415 | 10.260 | 1,058,000 | 43.626 | 276,000 | 0.422 | 566,000 | 0.414 |
| 09/03/2026 | 0.590 | 10.640 | 6,896,000 | 44.171 | 2,378,000 | 0.753 | 3,138,000 | 0.730 |
| 06/03/2026 | 0.455 | 10.400 | 21,080,000 | 41.143 | 10,340,000 | 0.417 | 10,316,000 | 0.418 |
| 05/03/2026 | 0.410 | 10.260 | 12,040,000 | 41.388 | 6,572,000 | 0.346 | 5,380,000 | 0.347 |
| 04/03/2026 | 0.360 | 10.120 | 1,642,000 | 41.068 | 1,156,000 | 0.305 | ||
| 03/03/2026 | 0.435 | 10.430 | 19,494,000 | 38.155 | 9,564,000 | 0.315 | 9,318,000 | 0.313 |
| 02/03/2026 | 0.250 | 9.930 | 17,922,000 | 36.998 | 8,788,000 | 0.207 | 8,922,000 | 0.208 |
| 27/02/2026 | 0.160 | 9.540 | 20,348,000 | 36.522 | 12,326,000 | 0.116 | 8,022,000 | 0.117 |
| 26/02/2026 | 0.146 | 9.460 | 15,982,000 | 36.409 | 7,980,000 | 0.143 | 8,002,000 | 0.142 |
| 25/02/2026 | 0.177 | 9.600 | 20,730,000 | 36.312 | 8,426,000 | 0.193 | 12,304,000 | 0.199 |
| 24/02/2026 | 0.181 | 9.560 | 16,000,000 | 37.055 | 8,000,000 | 0.185 | 8,000,000 | 0.185 |
| 23/02/2026 | 0.182 | 9.570 | 17,452,000 | 36.683 | 9,200,000 | 0.199 | 8,252,000 | 0.200 |
| 20/02/2026 | 0.185 | 9.520 | 17,980,000 | 37.011 | 8,438,000 | 0.191 | 9,542,000 | 0.191 |
| 16/02/2026 | 0.143 | 9.180 | 0 | 38.139 | ||||
| 13/02/2026 | 0.122 | 9.050 | 32,108,000 | 37.471 | 15,996,000 | 0.133 | 16,112,000 | 0.133 |
| 12/02/2026 | 0.203 | 9.460 | 17,764,000 | 37.416 | 8,878,000 | 0.201 | 8,884,000 | 0.201 |
| 11/02/2026 | 0.185 | 9.380 | 15,914,000 | 37.154 | 7,904,000 | 0.169 | 8,010,000 | 0.169 |
| 10/02/2026 | 0.173 | 9.310 | 16,952,000 | 37.136 | 8,000,000 | 0.175 | 8,952,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
