25304 中油國君六五購Ａ (認購證)
按盤價 
0.540 +0.010 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.530 | 10.620 | 574,000 | 784,000 | 1.307 | 142,000 | 0.576 | 12,000 | 0.504 |
| 11/03/2026 | 0.475 | 10.500 | 1,642,000 | 914,000 | 1.523 | 936,000 | 0.388 | 40,000 | 0.465 |
| 10/03/2026 | 0.415 | 10.260 | 1,058,000 | 1,810,000 | 3.017 | 276,000 | 0.422 | 566,000 | 0.414 |
| 09/03/2026 | 0.590 | 10.640 | 6,896,000 | 1,520,000 | 2.533 | 2,378,000 | 0.753 | 3,138,000 | 0.730 |
| 06/03/2026 | 0.455 | 10.400 | 21,080,000 | 760,000 | 1.267 | 10,340,000 | 0.417 | 10,316,000 | 0.418 |
| 05/03/2026 | 0.410 | 10.260 | 12,040,000 | 784,000 | 1.307 | 6,572,000 | 0.346 | 5,380,000 | 0.347 |
| 04/03/2026 | 0.360 | 10.120 | 1,642,000 | 1,976,000 | 3.293 | 1,156,000 | 0.305 | ||
| 03/03/2026 | 0.435 | 10.430 | 19,494,000 | 820,000 | 1.367 | 9,564,000 | 0.315 | 9,318,000 | 0.313 |
| 02/03/2026 | 0.250 | 9.930 | 17,922,000 | 1,066,000 | 1.777 | 8,788,000 | 0.207 | 8,922,000 | 0.208 |
| 27/02/2026 | 0.160 | 9.540 | 20,348,000 | 932,000 | 1.553 | 12,326,000 | 0.116 | 8,022,000 | 0.117 |
| 26/02/2026 | 0.146 | 9.460 | 15,982,000 | 5,236,000 | 8.727 | 7,980,000 | 0.143 | 8,002,000 | 0.142 |
| 25/02/2026 | 0.177 | 9.600 | 20,730,000 | 5,214,000 | 8.690 | 8,426,000 | 0.193 | 12,304,000 | 0.199 |
| 24/02/2026 | 0.181 | 9.560 | 16,000,000 | 1,336,000 | 2.227 | 8,000,000 | 0.185 | 8,000,000 | 0.185 |
| 23/02/2026 | 0.182 | 9.570 | 17,452,000 | 1,336,000 | 2.227 | 9,200,000 | 0.199 | 8,252,000 | 0.200 |
| 20/02/2026 | 0.185 | 9.520 | 17,980,000 | 2,284,000 | 3.807 | 8,438,000 | 0.191 | 9,542,000 | 0.191 |
| 16/02/2026 | 0.143 | 9.180 | 0 | 1,180,000 | 1.967 | ||||
| 13/02/2026 | 0.122 | 9.050 | 32,108,000 | 1,180,000 | 1.967 | 15,996,000 | 0.133 | 16,112,000 | 0.133 |
| 12/02/2026 | 0.203 | 9.460 | 17,764,000 | 1,064,000 | 1.773 | 8,878,000 | 0.201 | 8,884,000 | 0.201 |
| 11/02/2026 | 0.185 | 9.380 | 15,914,000 | 1,058,000 | 1.763 | 7,904,000 | 0.169 | 8,010,000 | 0.169 |
| 10/02/2026 | 0.173 | 9.310 | 16,952,000 | 952,000 | 1.587 | 8,000,000 | 0.175 | 8,952,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
