25307 紫金麥銀五乙購Ａ (認購證)
按盤價 
0.105 +0.003 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0 | 48.660 | ||||||
| 28/06/2024 | 0 | 48.511 | ||||||
| 27/06/2024 | 0 | 48.989 | ||||||
| 26/06/2024 | 0 | 48.891 | ||||||
| 25/06/2024 | 0 | 48.828 | ||||||
| 24/06/2024 | 0 | 48.540 | 100,000 | 0.101 | 100,000 | 0.109 | ||
| 21/06/2024 | 0 | 49.501 | ||||||
| 20/06/2024 | 0 | 48.570 | 5,460,000 | 0.109 | 5,540,000 | 0.109 | ||
| 19/06/2024 | 0 | 48.348 | 9,020,000 | 0.110 | 10,300,000 | 0.110 | ||
| 18/06/2024 | 0 | 48.950 | 9,580,000 | 0.096 | 9,600,000 | 0.096 | ||
| 17/06/2024 | 0 | 48.284 | 5,840,000 | 0.107 | 6,260,000 | 0.108 | ||
| 14/06/2024 | 0 | 49.209 | 7,200,000 | 0.110 | 7,200,000 | 0.110 | ||
| 13/06/2024 | 0 | 48.994 | 7,860,000 | 0.107 | 7,860,000 | 0.107 | ||
| 12/06/2024 | 0 | 49.248 | 6,000,000 | 0.118 | 5,900,000 | 0.118 | ||
| 11/06/2024 | 0 | 49.310 | 4,220,000 | 0.115 | 4,800,000 | 0.115 | ||
| 07/06/2024 | 0 | 49.193 | 4,300,000 | 0.136 | 4,280,000 | 0.136 | ||
| 06/06/2024 | 0 | 49.265 | 4,760,000 | 0.129 | 4,760,000 | 0.128 | ||
| 05/06/2024 | 0 | 49.017 | 4,160,000 | 0.112 | 4,460,000 | 0.112 | ||
| 04/06/2024 | 0 | 49.124 | 4,720,000 | 0.123 | 4,720,000 | 0.123 | ||
| 03/06/2024 | 0 | 49.590 | 5,280,000 | 0.124 | 5,280,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
