日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.098 | 17.660 | 460,000 | ||||||
27/09/2024 | 0.093 | 17.600 | 420,000 | 11,120,000 | 27.800 | 420,000 | 0.093 | ||
26/09/2024 | 0.093 | 17.600 | 460,000 | 11,540,000 | 28.850 | 160,000 | 0.084 | 260,000 | 0.082 |
25/09/2024 | 0.082 | 17.040 | 400,000 | 11,440,000 | 28.600 | 120,000 | 0.087 | 240,000 | 0.088 |
24/09/2024 | 0.077 | 16.740 | 1,000,000 | 11,320,000 | 28.300 | 300,000 | 0.071 | 700,000 | 0.075 |
23/09/2024 | 0.062 | 16.000 | 0 | 10,920,000 | 27.300 | ||||
20/09/2024 | 0.062 | 15.920 | 240,000 | 10,920,000 | 27.300 | 120,000 | 0.060 | 120,000 | 0.058 |
19/09/2024 | 0.055 | 15.480 | 320,000 | 10,920,000 | 27.300 | 260,000 | 0.049 | 60,000 | 0.054 |
17/09/2024 | 0.051 | 15.100 | 480,000 | 11,120,000 | 27.800 | 260,000 | 0.051 | 220,000 | 0.051 |
16/09/2024 | 0.043 | 14.740 | 720,000 | 11,160,000 | 27.900 | 360,000 | 0.044 | 360,000 | 0.044 |
13/09/2024 | 0.042 | 14.500 | 1,620,000 | 11,160,000 | 27.900 | 800,000 | 0.043 | 800,000 | 0.044 |
12/09/2024 | 0.034 | 13.960 | 760,000 | 11,160,000 | 27.900 | 400,000 | 0.035 | 360,000 | 0.036 |
11/09/2024 | 0.035 | 13.780 | 2,280,000 | 11,200,000 | 28.000 | 1,140,000 | 0.034 | 1,140,000 | 0.034 |
10/09/2024 | 0.036 | 13.820 | 2,860,000 | 11,200,000 | 28.000 | 1,420,000 | 0.037 | 1,440,000 | 0.036 |
09/09/2024 | 0.037 | 13.820 | 9,860,000 | 11,180,000 | 27.950 | 1,800,000 | 0.036 | 8,060,000 | 0.037 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.046 | 14.340 | 1,520,000 | 4,920,000 | 12.300 | 760,000 | 0.047 | 760,000 | 0.046 |
04/09/2024 | 0.047 | 14.340 | 5,860,000 | 4,920,000 | 12.300 | 2,560,000 | 0.048 | 3,280,000 | 0.048 |
03/09/2024 | 0.063 | 15.280 | 160,000 | 4,200,000 | 10.500 | 80,000 | 0.064 | 80,000 | 0.064 |
02/09/2024 | 0.069 | 15.580 | 20,000 | 4,200,000 | 10.500 | 20,000 | 0.069 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF