25507 閱文摩通四十購Ａ (認購證)
按盤價 
0.084 +0.007 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.077 | 24.600 | 712,000 | 71.284 | 208,000 | 0.078 | 404,000 | 0.084 |
| 28/06/2024 | 0.088 | 25.150 | 304,000 | 70.393 | 154,000 | 0.088 | 150,000 | 0.087 |
| 27/06/2024 | 0.086 | 25.000 | 8,000 | 70.296 | 4,000 | 0.085 | 4,000 | 0.091 |
| 26/06/2024 | 0.097 | 25.400 | 0 | 70.843 | ||||
| 25/06/2024 | 0.097 | 25.300 | 860,000 | 71.050 | 476,000 | 0.098 | 384,000 | 0.096 |
| 24/06/2024 | 0.103 | 25.550 | 300,000 | 70.987 | 100,000 | 0.102 | 200,000 | 0.101 |
| 21/06/2024 | 0.114 | 26.000 | 400,000 | 70.457 | 200,000 | 0.109 | 200,000 | 0.109 |
| 20/06/2024 | 0.121 | 26.100 | 300,000 | 71.198 | 150,000 | 0.126 | 150,000 | 0.132 |
| 19/06/2024 | 0.148 | 27.200 | 500,000 | 70.989 | 250,000 | 0.136 | 250,000 | 0.138 |
| 18/06/2024 | 0.126 | 26.100 | 0 | 71.679 | ||||
| 17/06/2024 | 0.151 | 27.000 | 2,756,000 | 71.965 | 1,378,000 | 0.165 | 1,378,000 | 0.165 |
| 14/06/2024 | 0.185 | 28.050 | 0 | 72.024 | ||||
| 13/06/2024 | 0.163 | 27.350 | 1,400,000 | 71.364 | 700,000 | 0.159 | 700,000 | 0.158 |
| 12/06/2024 | 0.139 | 26.350 | 500,000 | 71.448 | 250,000 | 0.136 | 250,000 | 0.134 |
| 11/06/2024 | 0.146 | 26.500 | 0 | 71.821 | ||||
| 07/06/2024 | 0.143 | 26.300 | 500,000 | 71.159 | 250,000 | 0.144 | 250,000 | 0.145 |
| 06/06/2024 | 0.156 | 26.700 | 0 | 71.410 | ||||
| 05/06/2024 | 0.167 | 27.050 | 0 | 71.438 | ||||
| 04/06/2024 | 0.171 | 27.200 | 300,000 | 71.130 | 150,000 | 0.162 | 150,000 | 0.160 |
| 03/06/2024 | 0.171 | 27.050 | 960,000 | 71.597 | 480,000 | 0.173 | 480,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
