25507 藥合摩通六甲購Ａ (認購證)
按盤價 
0.016 -0.005 (-23.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.021 | 53.000 | 0 | 117,500 | 0.168 | ||||
| 28/07/2026 | 0.023 | 53.900 | 0 | 117,500 | 0.168 | ||||
| 27/07/2026 | 0.024 | 54.350 | 0 | 117,500 | 0.168 | ||||
| 24/07/2026 | 0.026 | 55.550 | 150,000 | 117,500 | 0.168 | 150,000 | 0.026 | ||
| 23/07/2026 | 0.027 | 55.650 | 0 | 267,500 | 0.382 | ||||
| 22/07/2026 | 0.027 | 54.750 | 0 | 267,500 | 0.382 | ||||
| 21/07/2026 | 0.031 | 55.850 | 0 | 267,500 | 0.382 | ||||
| 20/07/2026 | 0.033 | 56.450 | 150,000 | 267,500 | 0.382 | 150,000 | 0.030 | ||
| 17/07/2026 | 0.022 | 53.300 | 510,000 | 117,500 | 0.168 | 340,000 | 0.023 | 170,000 | 0.040 |
| 16/07/2026 | 0.042 | 59.300 | 802,500 | 287,500 | 0.411 | 372,500 | 0.051 | 430,000 | 0.050 |
| 15/07/2026 | 0.055 | 62.650 | 2,282,500 | 230,000 | 0.329 | 1,145,000 | 0.055 | 1,137,500 | 0.055 |
| 14/07/2026 | 0.039 | 58.500 | 780,000 | 237,500 | 0.339 | 390,000 | 0.038 | 390,000 | 0.036 |
| 13/07/2026 | 0.037 | 57.450 | 1,920,000 | 237,500 | 0.339 | 960,000 | 0.040 | 960,000 | 0.040 |
| 10/07/2026 | 0.049 | 60.300 | 1,597,500 | 237,500 | 0.339 | 780,000 | 0.051 | 817,500 | 0.050 |
| 09/07/2026 | 0.044 | 59.400 | 1,500,000 | 200,000 | 0.286 | 750,000 | 0.047 | 750,000 | 0.049 |
| 08/07/2026 | 0.042 | 58.300 | 600,000 | 200,000 | 0.286 | 250,000 | 0.045 | 350,000 | 0.045 |
| 07/07/2026 | 0.051 | 60.500 | 840,000 | 100,000 | 0.143 | 370,000 | 0.061 | 470,000 | 0.059 |
| 06/07/2026 | 0.066 | 63.450 | 2,397,500 | 0 | 0.000 | 1,227,500 | 0.070 | 1,170,000 | 0.070 |
| 03/07/2026 | 0.059 | 61.700 | 2,440,000 | 57,500 | 0.082 | 1,220,000 | 0.057 | 1,220,000 | 0.057 |
| 02/07/2026 | 0.049 | 58.800 | 1,000,000 | 57,500 | 0.082 | 500,000 | 0.046 | 500,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
