25635 聯想摩利五八購Ａ (認購證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.030 | 9.470 | 60,000 | 53.574 | 60,000 | 0.027 | ||
| 23/01/2025 | 0.026 | 9.200 | 0 | 53.766 | ||||
| 22/01/2025 | 0.026 | 9.150 | 120,000 | 54.120 | 100,000 | 0.026 | 20,000 | 0.025 |
| 21/01/2025 | 0.031 | 9.410 | 580,000 | 54.268 | 460,000 | 0.029 | 120,000 | 0.033 |
| 20/01/2025 | 0.031 | 9.400 | 200,000 | 54.232 | 200,000 | 0.033 | ||
| 17/01/2025 | 0.031 | 9.230 | 0 | 55.510 | ||||
| 16/01/2025 | 0.032 | 9.290 | 460,000 | 55.326 | 460,000 | 0.031 | ||
| 15/01/2025 | 0.030 | 9.180 | 40,000 | 55.180 | 40,000 | 0.030 | ||
| 14/01/2025 | 0.033 | 9.280 | 0 | 55.635 | ||||
| 13/01/2025 | 0.033 | 9.270 | 0 | 55.602 | ||||
| 10/01/2025 | 0.034 | 9.340 | 60,000 | 55.035 | 60,000 | 0.040 | ||
| 09/01/2025 | 0.044 | 9.820 | 2,000,000 | 54.912 | 2,000,000 | 0.043 | ||
| 08/01/2025 | 0.039 | 9.530 | 160,000 | 55.376 | 100,000 | 0.039 | 60,000 | 0.039 |
| 07/01/2025 | 0.043 | 9.720 | 2,000,000 | 55.178 | 2,000,000 | 0.043 | ||
| 06/01/2025 | 0.046 | 9.860 | 100,000 | 54.972 | 100,000 | 0.053 | ||
| 03/01/2025 | 0.046 | 9.830 | 0 | 54.889 | ||||
| 02/01/2025 | 0.048 | 9.790 | 100,000 | 56.024 | 100,000 | 0.055 | ||
| 31/12/2024 | 0.060 | 10.080 | 120,000 | 57.648 | 60,000 | 0.061 | 60,000 | 0.061 |
| 30/12/2024 | 0.062 | 10.200 | 280,000 | 57.032 | 220,000 | 0.061 | 60,000 | 0.064 |
| 27/12/2024 | 0.073 | 10.560 | 800,000 | 56.847 | 600,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
