25635 聯想摩利五八購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.034 | 9.340 | 60,000 | 3,620,000 | 4.022 | 60,000 | 0.040 | ||
| 09/01/2025 | 0.044 | 9.820 | 2,000,000 | 3,560,000 | 3.956 | 2,000,000 | 0.043 | ||
| 08/01/2025 | 0.039 | 9.530 | 160,000 | 5,560,000 | 6.178 | 100,000 | 0.039 | 60,000 | 0.039 |
| 07/01/2025 | 0.043 | 9.720 | 2,000,000 | 5,600,000 | 6.222 | 2,000,000 | 0.043 | ||
| 06/01/2025 | 0.046 | 9.860 | 100,000 | 3,600,000 | 4.000 | 100,000 | 0.053 | ||
| 03/01/2025 | 0.046 | 9.830 | 0 | 3,500,000 | 3.889 | ||||
| 02/01/2025 | 0.048 | 9.790 | 100,000 | 3,500,000 | 3.889 | 100,000 | 0.055 | ||
| 31/12/2024 | 0.060 | 10.080 | 120,000 | 3,600,000 | 4.000 | 60,000 | 0.061 | 60,000 | 0.061 |
| 30/12/2024 | 0.062 | 10.200 | 280,000 | 3,600,000 | 4.000 | 220,000 | 0.061 | 60,000 | 0.064 |
| 27/12/2024 | 0.073 | 10.560 | 800,000 | 3,760,000 | 4.178 | 600,000 | 0.069 | ||
| 24/12/2024 | 0.048 | 9.670 | 200,000 | 4,360,000 | 4.844 | 200,000 | 0.048 | ||
| 23/12/2024 | 0.044 | 9.490 | 0 | 4,560,000 | 5.067 | ||||
| 20/12/2024 | 0.044 | 9.470 | 0 | 4,560,000 | 5.067 | ||||
| 19/12/2024 | 0.043 | 9.360 | 340,000 | 4,560,000 | 5.067 | 340,000 | 0.043 | ||
| 18/12/2024 | 0.043 | 9.420 | 200,000 | 4,900,000 | 5.444 | 200,000 | 0.043 | ||
| 17/12/2024 | 0.039 | 9.140 | 100,000 | 5,100,000 | 5.667 | ||||
| 16/12/2024 | 0.040 | 9.200 | 220,000 | 5,100,000 | 5.667 | 60,000 | 0.040 | ||
| 13/12/2024 | 0.041 | 9.140 | 100,000 | 5,160,000 | 5.733 | ||||
| 12/12/2024 | 0.046 | 9.490 | 0 | 5,160,000 | 5.733 | ||||
| 11/12/2024 | 0.046 | 9.350 | 0 | 5,160,000 | 5.733 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
