25684 領展瑞銀五七購Ａ (認購證)
按盤價 
0.127 -0.009 (-6.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.136 | 35.500 | 0 | 36.712 | ||||
| 13/11/2024 | 0.149 | 36.000 | 400,000 | 36.586 | 200,000 | 0.148 | 200,000 | 0.151 |
| 12/11/2024 | 0.160 | 36.350 | 70,000 | 36.678 | 70,000 | 0.156 | ||
| 11/11/2024 | 0.161 | 36.400 | 540,000 | 36.550 | 270,000 | 0.164 | 270,000 | 0.166 |
| 08/11/2024 | 0.165 | 36.400 | 5,000 | 36.719 | 5,000 | 0.164 | ||
| 07/11/2024 | 0.163 | 36.450 | 3,875,000 | 36.284 | 1,900,000 | 0.159 | 1,975,000 | 0.161 |
| 06/11/2024 | 0.214 | 38.050 | 2,329,000 | 36.054 | 1,190,000 | 0.196 | 1,100,000 | 0.194 |
| 05/11/2024 | 0.190 | 37.150 | 1,448,000 | 36.589 | 700,000 | 0.184 | 748,000 | 0.183 |
| 04/11/2024 | 0.173 | 36.600 | 142,000 | 36.518 | 50,000 | 0.167 | 92,000 | 0.167 |
| 01/11/2024 | 0.168 | 36.400 | 2,280,000 | 36.379 | 1,140,000 | 0.169 | 1,140,000 | 0.169 |
| 31/10/2024 | 0.168 | 36.250 | 0 | 36.747 | ||||
| 30/10/2024 | 0.176 | 36.600 | 200,000 | 36.422 | 100,000 | 0.176 | 100,000 | 0.179 |
| 29/10/2024 | 0.186 | 36.900 | 0 | 36.414 | ||||
| 28/10/2024 | 0.193 | 36.800 | 0 | 37.308 | ||||
| 25/10/2024 | 0.193 | 36.850 | 0 | 36.921 | ||||
| 24/10/2024 | 0.188 | 36.650 | 0 | 36.971 | ||||
| 23/10/2024 | 0.218 | 37.200 | 200,000 | 38.012 | 100,000 | 0.221 | 100,000 | 0.218 |
| 22/10/2024 | 0.220 | 37.550 | 2,600,000 | 37.012 | 1,300,000 | 0.232 | 1,300,000 | 0.229 |
| 21/10/2024 | 0.245 | 38.150 | 0 | 37.251 | ||||
| 18/10/2024 | 0.245 | 38.250 | 0 | 36.706 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
