25695 中移中銀五乙購Ａ (認購證)
按盤價 
0.109 +0.004 (+3.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.109 | 76.050 | 650,000 | 23.753 | 225,000 | 0.108 | 425,000 | 0.108 |
| 23/12/2024 | 0.105 | 75.750 | 2,355,000 | 23.722 | 2,005,000 | 0.100 | 350,000 | 0.099 |
| 20/12/2024 | 0.097 | 75.350 | 6,200,000 | 23.429 | 2,300,000 | 0.101 | 3,900,000 | 0.099 |
| 19/12/2024 | 0.105 | 75.500 | 2,000,000 | 23.786 | 1,000,000 | 0.104 | 1,000,000 | 0.105 |
| 18/12/2024 | 0.107 | 75.650 | 1,505,000 | 23.746 | 1,050,000 | 0.107 | 450,000 | 0.107 |
| 17/12/2024 | 0.104 | 75.100 | 150,000 | 23.957 | 100,000 | 0.105 | 50,000 | 0.104 |
| 16/12/2024 | 0.096 | 74.850 | 975,000 | 23.605 | 445,000 | 0.103 | 525,000 | 0.103 |
| 13/12/2024 | 0.095 | 74.050 | 2,055,000 | 24.108 | 1,030,000 | 0.098 | 1,000,000 | 0.097 |
| 12/12/2024 | 0.101 | 74.550 | 480,000 | 24.046 | 240,000 | 0.097 | 240,000 | 0.096 |
| 11/12/2024 | 0.100 | 74.100 | 430,000 | 24.329 | 230,000 | 0.106 | 200,000 | 0.106 |
| 10/12/2024 | 0.098 | 73.800 | 0 | 24.414 | ||||
| 09/12/2024 | 0.093 | 74.000 | 2,000,000 | 23.863 | 2,000,000 | 0.092 | ||
| 06/12/2024 | 0.089 | 72.750 | 2,000,000 | 24.529 | 2,000,000 | 0.090 | ||
| 05/12/2024 | 0.090 | 72.500 | 2,000,000 | 24.777 | 1,000,000 | 0.086 | 1,000,000 | 0.083 |
| 04/12/2024 | 0.090 | 72.500 | 1,040,000 | 24.739 | 1,030,000 | 0.094 | 10,000 | 0.090 |
| 03/12/2024 | 0.089 | 72.250 | 0 | 24.813 | ||||
| 02/12/2024 | 0.089 | 72.300 | 2,430,000 | 24.733 | 675,000 | 0.092 | 1,755,000 | 0.091 |
| 29/11/2024 | 0.098 | 72.300 | 900,000 | 25.259 | 700,000 | 0.099 | 200,000 | 0.091 |
| 28/11/2024 | 0.091 | 71.650 | 500,000 | 25.281 | 500,000 | 0.092 | ||
| 27/11/2024 | 0.086 | 72.000 | 0 | 24.581 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
