| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 6.940 | 0 | 95.120 | |||||
| 03/08/2026 | 6.060 | 0 | 97.474 | 10,120,000 | 0.036 | |||
| 31/07/2026 | 5.810 | 0 | 92.606 | 620,000 | 0.027 | |||
| 30/07/2026 | 5.020 | 0 | 98.426 | 8,940,000 | 0.017 | |||
| 29/07/2026 | 5.360 | 0 | 93.223 | |||||
| 28/07/2026 | 5.150 | 0 | 96.876 | |||||
| 27/07/2026 | 5.250 | 0 | 93.595 | 120,000 | 0.016 | |||
| 24/07/2026 | 5.020 | 0 | 93.368 | 100,000 | 0.015 | |||
| 23/07/2026 | 5.240 | 0 | 96.012 | |||||
| 22/07/2026 | 5.150 | 0 | 97.927 | |||||
| 21/07/2026 | 5.280 | 0 | 93.884 | |||||
| 20/07/2026 | 5.260 | 0 | 93.902 | |||||
| 17/07/2026 | 4.920 | 0 | 94.045 | 9,120,000 | 0.017 | |||
| 16/07/2026 | 5.500 | 0 | 95.384 | 120,000 | 0.030 | |||
| 15/07/2026 | 5.200 | 0 | 94.338 | 60,000 | 0.023 | 340,000 | 0.023 | |
| 14/07/2026 | 5.110 | 0 | 92.163 | 80,000 | 0.019 | 220,000 | 0.020 | |
| 13/07/2026 | 5.490 | 0 | 96.469 | |||||
| 10/07/2026 | 5.680 | 0 | 95.169 | 680,000 | 0.039 | 640,000 | 0.039 | |
| 09/07/2026 | 5.450 | 0 | 95.633 | 140,000 | 0.037 | 180,000 | 0.036 | |
| 08/07/2026 | 5.600 | 0 | 95.374 | 1,140,000 | 0.033 | 140,000 | 0.028 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF