日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.106 | 34.000 | 4,145,000 | 3,465,000 | 4.950 | 2,325,000 | 0.093 | 1,495,000 | 0.095 |
27/09/2024 | 0.071 | 32.300 | 4,540,000 | 4,295,000 | 6.140 | 3,350,000 | 0.071 | 965,000 | 0.067 |
26/09/2024 | 0.046 | 30.150 | 5,045,000 | 6,680,000 | 9.540 | 3,800,000 | 0.034 | 665,000 | 0.035 |
25/09/2024 | 0.017 | 26.050 | 150,000 | 9,815,000 | 14.020 | 90,000 | 0.020 | ||
24/09/2024 | 0.018 | 25.950 | 0 | 9,725,000 | 13.890 | ||||
23/09/2024 | 0.018 | 24.050 | 165,000 | 9,725,000 | 13.890 | ||||
20/09/2024 | 0.016 | 23.900 | 200,000 | 9,725,000 | 13.890 | ||||
19/09/2024 | 0.016 | 23.350 | 0 | 9,725,000 | 13.890 | ||||
17/09/2024 | 0.018 | 22.200 | 0 | 9,725,000 | 13.890 | ||||
16/09/2024 | 0.018 | 22.100 | 0 | 9,725,000 | 13.890 | ||||
13/09/2024 | 0.018 | 22.150 | 0 | 9,725,000 | 13.890 | ||||
12/09/2024 | 0.018 | 22.100 | 0 | 9,725,000 | 13.890 | ||||
11/09/2024 | 0.018 | 22.900 | 100,000 | 9,725,000 | 13.890 | ||||
10/09/2024 | 0.017 | 22.950 | 0 | 9,725,000 | 13.890 | ||||
09/09/2024 | 0.017 | 23.350 | 0 | 9,725,000 | 13.890 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 23.900 | 0 | 9,725,000 | 13.890 | ||||
04/09/2024 | 0.017 | 23.600 | 0 | 9,725,000 | 13.890 | ||||
03/09/2024 | 0.017 | 23.900 | 0 | 9,725,000 | 13.890 | ||||
02/09/2024 | 0.017 | 23.443 | 0 | 9,725,000 | 13.890 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF