25954 阿里花旗五九購Ａ (認購證)
按盤價 
0.110 -0.010 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.120 | 80.600 | 4,800,000 | 40.253 | 2,400,000 | 0.125 | 2,400,000 | 0.125 |
| 08/01/2025 | 0.126 | 80.900 | 3,460,000 | 40.881 | 1,730,000 | 0.130 | 1,730,000 | 0.131 |
| 07/01/2025 | 0.132 | 81.400 | 7,670,000 | 41.144 | 3,835,000 | 0.130 | 3,835,000 | 0.131 |
| 06/01/2025 | 0.137 | 82.150 | 5,550,000 | 40.855 | 2,775,000 | 0.141 | 2,775,000 | 0.141 |
| 03/01/2025 | 0.141 | 82.600 | 5,540,000 | 40.646 | 2,770,000 | 0.146 | 2,770,000 | 0.145 |
| 02/01/2025 | 0.133 | 81.300 | 9,590,000 | 41.043 | 4,795,000 | 0.140 | 4,795,000 | 0.140 |
| 31/12/2024 | 0.149 | 82.400 | 0 | 42.150 | ||||
| 30/12/2024 | 0.143 | 82.000 | 6,180,000 | 41.574 | 3,090,000 | 0.145 | 3,090,000 | 0.145 |
| 27/12/2024 | 0.148 | 82.350 | 9,300,000 | 41.684 | 4,550,000 | 0.145 | 4,750,000 | 0.144 |
| 24/12/2024 | 0.158 | 83.150 | 4,740,000 | 41.990 | 2,635,000 | 0.157 | 2,055,000 | 0.156 |
| 23/12/2024 | 0.136 | 81.000 | 9,390,000 | 41.178 | 4,515,000 | 0.133 | 4,515,000 | 0.132 |
| 20/12/2024 | 0.132 | 80.100 | 17,825,000 | 41.515 | 7,740,000 | 0.131 | 9,160,000 | 0.131 |
| 19/12/2024 | 0.152 | 82.950 | 7,040,000 | 40.804 | 3,245,000 | 0.146 | 3,795,000 | 0.147 |
| 18/12/2024 | 0.159 | 84.050 | 10,440,000 | 40.270 | 5,145,000 | 0.160 | 5,295,000 | 0.160 |
| 17/12/2024 | 0.156 | 83.400 | 13,755,000 | 40.611 | 6,745,000 | 0.151 | 6,895,000 | 0.151 |
| 16/12/2024 | 0.158 | 84.350 | 11,770,000 | 39.427 | 5,885,000 | 0.160 | 5,885,000 | 0.160 |
| 13/12/2024 | 0.176 | 85.750 | 4,550,000 | 40.081 | 2,275,000 | 0.180 | 2,275,000 | 0.180 |
| 12/12/2024 | 0.191 | 88.000 | 0 | 38.923 | ||||
| 11/12/2024 | 0.182 | 86.200 | 1,320,000 | 40.214 | 660,000 | 0.183 | 660,000 | 0.182 |
| 10/12/2024 | 0.185 | 86.600 | 0 | 40.000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
