25954 騰訊國君六七購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.010 | 454.900 | 0 | 48,480,000 | 32.320 | ||||
| 13/05/2026 | 0.010 | 457.300 | 0 | 48,480,000 | 32.320 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 48,480,000 | 32.320 | ||||
| 11/05/2026 | 0.010 | 459.100 | 0 | 48,480,000 | 32.320 | ||||
| 08/05/2026 | 0.010 | 466.100 | 0 | 48,480,000 | 32.320 | ||||
| 07/05/2026 | 0.010 | 472.100 | 5,050,000 | 48,480,000 | 32.320 | ||||
| 06/05/2026 | 0.010 | 457.700 | 0 | 48,480,000 | 32.320 | ||||
| 05/05/2026 | 0.010 | 466.900 | 0 | 48,480,000 | 32.320 | ||||
| 04/05/2026 | 0.010 | 467.700 | 1,050,000 | 48,480,000 | 32.320 | ||||
| 30/04/2026 | 0.010 | 462.500 | 0 | 48,480,000 | 32.320 | ||||
| 29/04/2026 | 0.010 | 473.900 | 3,610,000 | 48,480,000 | 32.320 | ||||
| 28/04/2026 | 0.010 | 468.500 | 10,000 | 48,480,000 | 32.320 | ||||
| 27/04/2026 | 0.011 | 473.300 | 6,320,000 | 48,480,000 | 32.320 | ||||
| 24/04/2026 | 0.013 | 488.100 | 1,400,000 | 48,480,000 | 32.320 | ||||
| 23/04/2026 | 0.014 | 489.900 | 2,110,000 | 48,480,000 | 32.320 | ||||
| 22/04/2026 | 0.017 | 498.700 | 2,750,000 | 48,480,000 | 32.320 | ||||
| 21/04/2026 | 0.021 | 513.700 | 10,960,000 | 48,480,000 | 32.320 | 160,000 | 0.021 | 10,040,000 | 0.021 |
| 20/04/2026 | 0.024 | 517.200 | 7,420,000 | 38,600,000 | 25.733 | 5,320,000 | 0.024 | ||
| 17/04/2026 | 0.022 | 505.200 | 1,800,000 | 33,280,000 | 22.187 | 1,770,000 | 0.022 | ||
| 16/04/2026 | 0.026 | 511.700 | 2,670,000 | 31,510,000 | 21.007 | 1,420,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
