| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.015 | 21.360 | 0 | 119.663 | ||||
| 27/07/2026 | 0.015 | 22.100 | 0 | 106.023 | ||||
| 24/07/2026 | 0.015 | 22.140 | 0 | 95.715 | ||||
| 23/07/2026 | 0.015 | 22.560 | 0 | 88.454 | ||||
| 22/07/2026 | 0.015 | 22.180 | 0 | 90.081 | ||||
| 21/07/2026 | 0.015 | 21.880 | 0 | 90.903 | ||||
| 20/07/2026 | 0.015 | 21.680 | 0 | 90.739 | ||||
| 17/07/2026 | 0.015 | 21.000 | 0 | 91.434 | ||||
| 16/07/2026 | 0.015 | 22.100 | 0 | 79.193 | ||||
| 15/07/2026 | 0.015 | 22.220 | 0 | 76.553 | ||||
| 14/07/2026 | 0.015 | 21.120 | 0 | 85.079 | ||||
| 13/07/2026 | 0.015 | 21.120 | 0 | 83.534 | ||||
| 10/07/2026 | 0.015 | 21.580 | 0 | 75.429 | ||||
| 09/07/2026 | 0.015 | 22.040 | 0 | 70.426 | ||||
| 08/07/2026 | 0.015 | 21.800 | 0 | 71.287 | ||||
| 07/07/2026 | 0.017 | 21.880 | 0 | 71.576 | ||||
| 06/07/2026 | 0.020 | 22.700 | 0 | 66.576 | ||||
| 03/07/2026 | 0.020 | 22.360 | 0 | 66.508 | ||||
| 02/07/2026 | 0.016 | 21.240 | 0 | 70.751 | ||||
| 30/06/2026 | 0.017 | 21.000 | 100,000 | 73.770 | 100,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF