25961 中金摩通六八購Ａ (認購證)
按盤價 
0.071 -0.005 (-6.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.076 | 18.520 | 77,856,000 | 84,000 | 0.120 | 38,912,000 | 0.078 | 38,944,000 | 0.078 |
| 11/03/2026 | 0.088 | 19.080 | 73,000,000 | 52,000 | 0.074 | 35,000,000 | 0.081 | 35,000,000 | 0.081 |
| 10/03/2026 | 0.084 | 18.870 | 72,616,000 | 52,000 | 0.074 | 36,308,000 | 0.086 | 36,308,000 | 0.086 |
| 09/03/2026 | 0.085 | 18.910 | 28,000,000 | 52,000 | 0.074 | 14,000,000 | 0.080 | 14,000,000 | 0.080 |
| 06/03/2026 | 0.090 | 19.040 | 0 | 52,000 | 0.074 | ||||
| 05/03/2026 | 0.088 | 18.740 | 0 | 52,000 | 0.074 | ||||
| 04/03/2026 | 0.091 | 18.820 | 592,000 | 52,000 | 0.074 | 296,000 | 0.091 | 296,000 | 0.093 |
| 03/03/2026 | 0.100 | 19.300 | 2,664,000 | 52,000 | 0.074 | 1,332,000 | 0.106 | 1,332,000 | 0.105 |
| 02/03/2026 | 0.108 | 19.590 | 37,000,000 | 52,000 | 0.074 | 18,500,000 | 0.112 | 18,500,000 | 0.112 |
| 27/02/2026 | 0.126 | 20.260 | 20,264,000 | 52,000 | 0.074 | 10,132,000 | 0.125 | 10,132,000 | 0.124 |
| 26/02/2026 | 0.130 | 20.220 | 3,520,000 | 52,000 | 0.074 | 1,760,000 | 0.134 | 1,760,000 | 0.134 |
| 25/02/2026 | 0.157 | 21.180 | 33,792,000 | 52,000 | 0.074 | 16,896,000 | 0.158 | 16,896,000 | 0.158 |
| 24/02/2026 | 0.156 | 21.020 | 66,888,000 | 52,000 | 0.074 | 32,408,000 | 0.166 | 32,444,000 | 0.166 |
| 23/02/2026 | 0.192 | 22.100 | 512,000 | 16,000 | 0.023 | 248,000 | 0.190 | 264,000 | 0.191 |
| 20/02/2026 | 0.179 | 21.620 | 1,488,000 | 0 | 0.000 | 744,000 | 0.184 | 744,000 | 0.184 |
| 16/02/2026 | 21.220 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 21.220 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 21.320 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 21.960 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
