26017 五礦瑞銀五六購Ｂ (認購證)
按盤價 
0.068 +0.007 (+11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.061 | 2.770 | 1,180,000 | 90.554 | 300,000 | 0.058 | 880,000 | 0.060 |
| 02/10/2024 | 0.064 | 2.840 | 200,000 | 89.517 | 200,000 | 0.060 | ||
| 30/09/2024 | 0.072 | 2.770 | 480,000 | 96.261 | 240,000 | 0.070 | 240,000 | 0.068 |
| 27/09/2024 | 0.062 | 2.780 | 80,000 | 89.810 | 40,000 | 0.062 | 40,000 | 0.060 |
| 26/09/2024 | 0.050 | 2.600 | 0 | 89.036 | ||||
| 25/09/2024 | 0.046 | 2.500 | 220,000 | 89.933 | 220,000 | 0.051 | ||
| 24/09/2024 | 0.045 | 2.480 | 0 | 89.885 | ||||
| 23/09/2024 | 0.037 | 2.330 | 440,000 | 89.548 | 420,000 | 0.037 | 20,000 | 0.040 |
| 20/09/2024 | 0.040 | 2.360 | 20,000 | 90.164 | 20,000 | 0.040 | ||
| 19/09/2024 | 0.036 | 2.270 | 40,000 | 90.233 | 20,000 | 0.034 | 20,000 | 0.036 |
| 17/09/2024 | 0.031 | 2.180 | 0 | 89.241 | ||||
| 16/09/2024 | 0.031 | 2.150 | 20,000 | 90.226 | 20,000 | 0.031 | ||
| 13/09/2024 | 0.029 | 2.090 | 600,000 | 90.295 | 300,000 | 0.032 | 300,000 | 0.032 |
| 12/09/2024 | 0.027 | 2.050 | 200,000 | 89.852 | 200,000 | 0.027 | ||
| 11/09/2024 | 0.026 | 1.990 | 0 | 91.097 | ||||
| 10/09/2024 | 0.026 | 2.000 | 0 | 90.511 | ||||
| 09/09/2024 | 0.026 | 1.980 | 0 | 91.141 | ||||
| 06/09/2024 | 0 | 89.530 | ||||||
| 05/09/2024 | 0.029 | 2.080 | 680,000 | 89.373 | 480,000 | 0.027 | 200,000 | 0.029 |
| 04/09/2024 | 0.029 | 2.060 | 0 | 89.988 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
