日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/01/2025 | 0.019 | 2.670 | 0 | 87.754 | ||||
24/01/2025 | 0.020 | 2.710 | 0 | 86.560 | ||||
23/01/2025 | 0.020 | 2.650 | 0 | 88.497 | ||||
22/01/2025 | 0.022 | 2.720 | 0 | 87.846 | ||||
21/01/2025 | 0.023 | 2.740 | 0 | 87.857 | ||||
20/01/2025 | 0.023 | 2.710 | 0 | 88.688 | ||||
17/01/2025 | 0.024 | 2.770 | 0 | 86.648 | ||||
16/01/2025 | 0.024 | 2.750 | 0 | 87.102 | ||||
15/01/2025 | 0.022 | 2.640 | 0 | 88.794 | ||||
14/01/2025 | 0.023 | 2.700 | 0 | 87.307 | ||||
13/01/2025 | 0.023 | 2.670 | 0 | 88.142 | ||||
10/01/2025 | 0.021 | 2.610 | 0 | 87.373 | ||||
09/01/2025 | 0.019 | 2.530 | 0 | 87.769 | ||||
08/01/2025 | 0.019 | 2.510 | 0 | 88.248 | ||||
07/01/2025 | 0.021 | 2.600 | 0 | 86.919 | ||||
06/01/2025 | 0.020 | 2.480 | 0 | 90.010 | ||||
03/01/2025 | 0.022 | 2.520 | 0 | 89.959 | ||||
02/01/2025 | 0.022 | 2.510 | 0 | 90.076 | ||||
31/12/2024 | 0.022 | 2.560 | 0 | 87.666 | ||||
30/12/2024 | 0.022 | 2.500 | 0 | 89.658 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |